Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 25 | 25 | 24.5 | 24.5 | 5 | 3,72,300 | 15,000 |
27-Oct-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 73,500 | 3,000 |
28-Oct-2025 | 23.7 | 23.7 | 23.15 | 23.15 | 6 | 4,23,450 | 18,000 |
29-Oct-2025 | 23 | 24.75 | 22.8 | 24.6 | 15 | 11,20,350 | 36,000 |
30-Oct-2025 | 22.7 | 24.25 | 22.7 | 24.25 | 8 | 6,92,850 | 6,000 |
31-Oct-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 1 | 73,800 | 3,000 |
03-Nov-2025 | 24.8 | 24.9 | 24.6 | 24.6 | 4 | 2,96,700 | 12,000 |
04-Nov-2025 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | 74,550 | 3,000 |
06-Nov-2025 | 21.25 | 24.9 | 21.25 | 24.9 | 5 | 3,51,600 | 9,000 |
07-Nov-2025 | 24.85 | 24.85 | 24.8 | 24.8 | 2 | 1,48,950 | 6,000 |
10-Nov-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 2 | 2,23,200 | 9,000 |
11-Nov-2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 74,250 | 3,000 |
12-Nov-2025 | 20.9 | 25.4 | 20.9 | 25.4 | 8 | 5,74,200 | 12,000 |
13-Nov-2025 | 25.4 | 25.4 | 25.4 | 25.4 | 1 | 76,200 | 3,000 |
14-Nov-2025 | 24.05 | 24.05 | 23 | 23 | 7 | 4,94,550 | 21,000 |
17-Nov-2025 | 23.05 | 23.05 | 19.85 | 20 | 32 | 19,74,450 | 78,000 |
18-Nov-2025 | 20.6 | 22 | 20.55 | 22 | 9 | 9,49,650 | 42,000 |
19-Nov-2025 | 22.85 | 22.9 | 22 | 22 | 5 | 3,35,250 | 15,000 |
20-Nov-2025 | 21.05 | 21.5 | 21 | 21.5 | 4 | 2,53,650 | 9,000 |
21-Nov-2025 | 21.95 | 21.95 | 21.2 | 21.55 | 2 | 1,29,450 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.