Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2026 | 27.5 | 27.5 | 26.3 | 27.25 | 5 | 17,95,800 | 66,000 |
15-Jun-2026 | 27.95 | 27.95 | 27.95 | 27.95 | 2 | 1,67,700 | 6,000 |
16-Jun-2026 | 25.2 | 27 | 25.2 | 27 | 5 | 3,88,800 | 9,000 |
17-Jun-2026 | 26.05 | 28.8 | 26.05 | 28.5 | 5 | 4,21,800 | 12,000 |
18-Jun-2026 | 28.5 | 28.5 | 28 | 28 | 2 | 1,69,500 | 6,000 |
19-Jun-2026 | 25.5 | 25.75 | 25.5 | 25.6 | 4 | 3,07,500 | 6,000 |
22-Jun-2026 | 25.75 | 28 | 25.75 | 27.05 | 7 | 5,68,500 | 18,000 |
23-Jun-2026 | 27.6 | 27.6 | 25.25 | 25.25 | 6 | 4,76,700 | 15,000 |
24-Jun-2026 | 27.1 | 27.1 | 26.45 | 26.45 | 4 | 3,98,850 | 15,000 |
25-Jun-2026 | 25.5 | 29 | 25.5 | 27 | 4 | 3,25,650 | 3,000 |
29-Jun-2026 | 24.7 | 25.65 | 24.7 | 25.65 | 3 | 2,27,400 | 3,000 |
30-Jun-2026 | 25.7 | 25.7 | 25.5 | 25.65 | 4 | 3,07,200 | 9,000 |
01-Jul-2026 | 26.05 | 26.95 | 26.05 | 26.95 | 2 | 1,59,000 | 6,000 |
02-Jul-2026 | 26.2 | 26.2 | 26.2 | 26.2 | 2 | 1,57,200 | 6,000 |
03-Jul-2026 | 26 | 26 | 26 | 26 | 1 | 78,000 | 3,000 |
06-Jul-2026 | 26.2 | 26.2 | 26.2 | 26.2 | 1 | 78,600 | 3,000 |
08-Jul-2026 | 26 | 26 | 24 | 24.3 | 4 | 2,95,950 | 12,000 |
09-Jul-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 75,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
