iifl-logo

Rajgor Castor Derivatives Ltd Historical Data

20.95
(-0.24%)
Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajgor Castor Derivatives Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

23.55

23.5521.4521.875,35,50024,000

03-Jun-2025

22.35

2322.352342,70,60012,000

04-Jun-2025

23

232323169,0003,000

09-Jun-2025

22

2221.821.821,31,4006,000

10-Jun-2025

22.1

22.1222231,98,3009,000

11-Jun-2025

22.05

22.922.0522.296,04,20024,000

12-Jun-2025

22.2

23222242,70,45012,000

13-Jun-2025

22

22222221,98,0009,000

16-Jun-2025

22.6

23.1522.622.943,44,40015,000

18-Jun-2025

23.6

23.622.522.542,73,3009,000

19-Jun-2025

22.5

22.521.522106,67,65027,000

20-Jun-2025

21.9

21.921.821.821,31,1006,000

23-Jun-2025

22.45

22.4522.4522.45167,3503,000

26-Jun-2025

22.35

22.3522.3522.35167,0503,000

27-Jun-2025

22

222121.153,19,50015,000

30-Jun-2025

19.15

2119.152164,30,65015,000

Rajgor Castor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.