Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 21.8 | 21.8 | 21.8 | 21.8 | 1 | 65,400 | 3,000 |
20-May-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 1 | 66,300 | 3,000 |
21-May-2026 | 21 | 22 | 21 | 22 | 4 | 2,55,000 | 9,000 |
22-May-2026 | 26.35 | 26.4 | 25.05 | 26.4 | 46 | 38,58,300 | 1,14,000 |
25-May-2026 | 28.8 | 30.1 | 26.4 | 28 | 51 | 43,27,500 | 1,29,000 |
26-May-2026 | 28 | 29 | 28 | 28 | 9 | 7,69,950 | 27,000 |
27-May-2026 | 28 | 28 | 26.2 | 26.6 | 6 | 4,80,750 | 15,000 |
01-Jun-2026 | 24.5 | 25.25 | 24.5 | 24.5 | 3 | 2,22,750 | 9,000 |
02-Jun-2026 | 24 | 24 | 24 | 24 | 1 | 72,000 | 3,000 |
03-Jun-2026 | 24.95 | 27.45 | 24.3 | 27.3 | 10 | 7,80,150 | 30,000 |
04-Jun-2026 | 27 | 27 | 27 | 27 | 2 | 1,62,000 | 6,000 |
08-Jun-2026 | 26.95 | 27 | 26.9 | 26.9 | 3 | 2,42,550 | 9,000 |
09-Jun-2026 | 26.85 | 26.85 | 26.85 | 26.85 | 1 | 80,550 | 3,000 |
12-Jun-2026 | 27.5 | 27.5 | 26.3 | 27.25 | 5 | 17,95,800 | 66,000 |
15-Jun-2026 | 27.95 | 27.95 | 27.95 | 27.95 | 2 | 1,67,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
