Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 19.1 | 20.24 | 19.1 | 20.24 | 4 | 3,54,750 | 6,000 |
11-Aug-2026 | 20.21 | 20.21 | 20.21 | 20.21 | 1 | 89,850 | 3,000 |
12-Aug-2026 | 20.21 | 20.24 | 19.57 | 19.57 | 8 | 16,58,850 | 57,000 |
13-Aug-2026 | 20.24 | 20.24 | 19.1 | 19.1 | 11 | 9,48,450 | 27,000 |
14-Aug-2026 | 18.25 | 19.1 | 18.25 | 18.69 | 7 | 5,81,700 | 15,000 |
17-Aug-2026 | 18.69 | 19.23 | 18.22 | 18.22 | 9 | 7,40,400 | 21,000 |
18-Aug-2026 | 17.88 | 17.88 | 16.4 | 17.65 | 7 | 7,49,700 | 27,000 |
19-Aug-2026 | 19.37 | 19.37 | 18.22 | 18.22 | 20 | 19,26,600 | 60,000 |
20-Aug-2026 | 18.42 | 19.2 | 18.42 | 19.2 | 18 | 14,98,500 | 48,000 |
21-Aug-2026 | 19.2 | 19.37 | 18.56 | 19.3 | 16 | 13,63,200 | 48,000 |
24-Aug-2026 | 21 | 21.2 | 18.2 | 21.2 | 40 | 25,95,750 | 96,000 |
25-Aug-2026 | 21.95 | 22 | 19.1 | 19.1 | 10 | 6,14,700 | 27,000 |
26-Aug-2026 | 19 | 19 | 17.5 | 18.1 | 19 | 11,44,950 | 42,000 |
27-Aug-2026 | 17.9 | 19.8 | 17.9 | 19 | 14 | 9,04,050 | 33,000 |
28-Aug-2026 | 19 | 19 | 18 | 18 | 2 | 1,11,000 | 3,000 |
31-Aug-2026 | 17.55 | 17.6 | 16.35 | 17 | 19 | 9,70,050 | 51,000 |
01-Sep-2026 | 15.95 | 15.95 | 15.3 | 15.3 | 17 | 7,91,550 | 39,000 |
02-Sep-2026 | 16.2 | 16.2 | 14.25 | 14.55 | 12 | 5,27,250 | 30,000 |
03-Sep-2026 | 15 | 16 | 14.55 | 15.65 | 26 | 13,64,700 | 60,000 |
04-Sep-2026 | 15.05 | 15.5 | 14.1 | 14.15 | 35 | 17,82,900 | 1,11,000 |
07-Sep-2026 | 14.15 | 14.8 | 13.75 | 14.3 | 14 | 6,43,800 | 39,000 |
08-Sep-2026 | 14.15 | 14.15 | 14.05 | 14.1 | 5 | 2,11,800 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
