Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 15.35 | 15.5 | 15 | 15.5 | 31 | 25,93,800 | 96,000 |
24-Sep-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 5 | 2,92,500 | 18,000 |
25-Sep-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 6 | 3,06,900 | 18,000 |
28-Sep-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 11 | 5,90,700 | 30,000 |
29-Sep-2026 | 18.4 | 18.75 | 18 | 18.75 | 98 | 77,42,550 | 2,40,000 |
30-Sep-2026 | 18.55 | 18.55 | 17.85 | 17.85 | 20 | 12,37,950 | 60,000 |
01-Oct-2026 | 17 | 17 | 17 | 17 | 3 | 1,53,000 | 9,000 |
05-Oct-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 2 | 3,39,150 | 21,000 |
06-Oct-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 3 | 1,38,150 | 9,000 |
07-Oct-2026 | 14.6 | 16.1 | 14.6 | 16.05 | 80 | 67,27,950 | 3,36,000 |
08-Oct-2026 | 15.3 | 16.8 | 15.25 | 15.25 | 48 | 29,70,150 | 1,38,000 |
09-Oct-2026 | 14.7 | 15.6 | 14.5 | 15.3 | 36 | 27,97,950 | 1,44,000 |
12-Oct-2026 | 15.75 | 15.95 | 15.1 | 15.65 | 47 | 37,51,050 | 2,16,000 |
13-Oct-2026 | 15.35 | 15.7 | 15.35 | 15.6 | 3 | 2,80,350 | 18,000 |
14-Oct-2026 | 16 | 16.25 | 15.5 | 15.95 | 22 | 15,92,250 | 93,000 |
15-Oct-2026 | 15.55 | 16.15 | 15.55 | 16 | 11 | 5,69,550 | 30,000 |
16-Oct-2026 | 16.65 | 16.7 | 16 | 16.1 | 21 | 12,32,550 | 66,000 |
19-Oct-2026 | 16 | 16 | 16 | 16 | 8 | 4,80,000 | 30,000 |
21-Oct-2026 | 16 | 16.8 | 15.8 | 16.7 | 26 | 27,47,400 | 1,59,000 |
22-Oct-2026 | 16.7 | 16.75 | 16.05 | 16.2 | 8 | 4,93,800 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
