Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 15.35 | 15.7 | 15.35 | 15.6 | 3 | 2,80,350 | 18,000 |
14-Oct-2026 | 16 | 16.25 | 15.5 | 15.95 | 22 | 15,92,250 | 93,000 |
15-Oct-2026 | 15.55 | 16.15 | 15.55 | 16 | 11 | 5,69,550 | 30,000 |
16-Oct-2026 | 16.65 | 16.7 | 16 | 16.1 | 21 | 12,32,550 | 66,000 |
19-Oct-2026 | 16 | 16 | 16 | 16 | 8 | 4,80,000 | 30,000 |
21-Oct-2026 | 16 | 16.8 | 15.8 | 16.7 | 26 | 27,47,400 | 1,59,000 |
22-Oct-2026 | 16.7 | 16.75 | 16.05 | 16.2 | 8 | 4,93,800 | 21,000 |
23-Oct-2026 | 16.25 | 17 | 15.7 | 16.95 | 24 | 29,61,900 | 1,65,000 |
26-Oct-2026 | 17.15 | 17.25 | 16.65 | 16.65 | 7 | 23,57,700 | 1,35,000 |
27-Oct-2026 | 16.75 | 17 | 16.7 | 16.95 | 13 | 73,42,500 | 4,38,000 |
28-Oct-2026 | 17 | 17.1 | 16.75 | 17 | 19 | 1,15,98,750 | 6,87,000 |
29-Oct-2026 | 16.75 | 17 | 16.75 | 17 | 7 | 3,53,250 | 21,000 |
30-Oct-2026 | 17.4 | 17.4 | 16.15 | 16.3 | 23 | 16,41,450 | 75,000 |
02-Nov-2026 | 16.45 | 17.1 | 16 | 17.05 | 17 | 8,55,450 | 45,000 |
03-Nov-2026 | 17.05 | 17.9 | 17.05 | 17.9 | 70 | 1,32,57,600 | 7,50,000 |
04-Nov-2026 | 18.7 | 18.75 | 18.05 | 18.75 | 44 | 57,68,400 | 2,82,000 |
05-Nov-2026 | 19.6 | 19.65 | 19 | 19.65 | 55 | 38,18,700 | 1,56,000 |
06-Nov-2026 | 20.05 | 20.6 | 20 | 20.3 | 59 | 54,68,850 | 2,52,000 |
08-Nov-2026 | 20.95 | 21.25 | 20.3 | 20.9 | 47 | 35,78,700 | 1,53,000 |
09-Nov-2026 | 21 | 21.9 | 20.9 | 21.8 | 55 | 51,24,300 | 2,04,000 |
11-Nov-2026 | 22.25 | 22.25 | 21.8 | 21.8 | 27 | 29,08,200 | 1,26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
