Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 21.25 | 21.25 | 21 | 21.1 | 3 | 1,89,900 | 6,000 |
05-Aug-2025 | 21.6 | 22.45 | 21.6 | 22.45 | 2 | 1,32,150 | 6,000 |
06-Aug-2025 | 22.6 | 22.6 | 21.6 | 21.7 | 3 | 1,97,700 | 6,000 |
07-Aug-2025 | 22.3 | 22.4 | 22.3 | 22.35 | 2 | 1,34,100 | 6,000 |
08-Aug-2025 | 22.5 | 22.55 | 20.95 | 22.55 | 5 | 3,33,150 | 12,000 |
11-Aug-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 1 | 66,600 | 3,000 |
12-Aug-2025 | 22 | 22 | 22 | 22 | 1 | 66,000 | 3,000 |
13-Aug-2025 | 22.75 | 23.1 | 22.75 | 23.1 | 7 | 4,82,250 | 21,000 |
14-Aug-2025 | 24.5 | 24.5 | 21.75 | 23.75 | 4 | 2,83,350 | 6,000 |
18-Aug-2025 | 21.85 | 23.2 | 21.85 | 22.9 | 5 | 3,40,350 | 15,000 |
20-Aug-2025 | 22.9 | 22.9 | 22.9 | 22.9 | 2 | 1,37,400 | 6,000 |
21-Aug-2025 | 22.9 | 22.9 | 22.9 | 22.9 | 3 | 2,06,100 | 9,000 |
22-Aug-2025 | 23.5 | 23.5 | 22 | 23.3 | 25 | 17,59,050 | 60,000 |
25-Aug-2025 | 23.1 | 23.1 | 22.65 | 22.65 | 6 | 4,78,350 | 15,000 |
26-Aug-2025 | 26.5 | 26.5 | 22.8 | 24 | 6 | 4,35,900 | 9,000 |
28-Aug-2025 | 22.15 | 22.9 | 22.15 | 22.9 | 3 | 2,03,850 | 6,000 |
29-Aug-2025 | 24.2 | 25 | 23.95 | 24.75 | 14 | 10,35,150 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.