iifl-logo

Rajgor Castor Derivatives Ltd Historical Data

24.75
(8.08%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajgor Castor Derivatives Ltd Historical Data

01/08/2025calendar-icon
01/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

21.25

21.252121.131,89,9006,000

05-Aug-2025

21.6

22.4521.622.4521,32,1506,000

06-Aug-2025

22.6

22.621.621.731,97,7006,000

07-Aug-2025

22.3

22.422.322.3521,34,1006,000

08-Aug-2025

22.5

22.5520.9522.5553,33,15012,000

11-Aug-2025

22.2

22.222.222.2166,6003,000

12-Aug-2025

22

222222166,0003,000

13-Aug-2025

22.75

23.122.7523.174,82,25021,000

14-Aug-2025

24.5

24.521.7523.7542,83,3506,000

18-Aug-2025

21.85

23.221.8522.953,40,35015,000

20-Aug-2025

22.9

22.922.922.921,37,4006,000

21-Aug-2025

22.9

22.922.922.932,06,1009,000

22-Aug-2025

23.5

23.52223.32517,59,05060,000

25-Aug-2025

23.1

23.122.6522.6564,78,35015,000

26-Aug-2025

26.5

26.522.82464,35,9009,000

28-Aug-2025

22.15

22.922.1522.932,03,8506,000

29-Aug-2025

24.2

2523.9524.751410,35,15027,000

Rajgor Castor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.