Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 19.2 | 22.95 | 19.2 | 22 | 14 | 9,03,750 | 33,000 |
15-Jul-2025 | 22.45 | 24 | 22.45 | 23.2 | 8 | 5,56,650 | 18,000 |
16-Jul-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 69,450 | 3,000 |
17-Jul-2025 | 23.15 | 23.15 | 22.05 | 22.05 | 5 | 3,42,600 | 12,000 |
18-Jul-2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 68,850 | 3,000 |
21-Jul-2025 | 22.9 | 22.9 | 22.9 | 22.9 | 1 | 68,700 | 3,000 |
22-Jul-2025 | 22.85 | 22.9 | 22.5 | 22.5 | 4 | 2,72,550 | 12,000 |
24-Jul-2025 | 21.45 | 21.6 | 21.45 | 21.6 | 2 | 1,29,150 | 3,000 |
25-Jul-2025 | 21.5 | 21.8 | 21.05 | 21.8 | 4 | 2,57,550 | 9,000 |
30-Jul-2025 | 22 | 22 | 21 | 22 | 7 | 4,52,100 | 12,000 |
31-Jul-2025 | 22.5 | 22.5 | 22.4 | 22.4 | 2 | 1,34,700 | 6,000 |
01-Aug-2025 | 22.4 | 22.4 | 22.4 | 22.4 | 2 | 1,34,400 | 3,000 |
04-Aug-2025 | 21.25 | 21.25 | 21 | 21.1 | 3 | 1,89,900 | 6,000 |
05-Aug-2025 | 21.6 | 22.45 | 21.6 | 22.45 | 2 | 1,32,150 | 6,000 |
06-Aug-2025 | 22.6 | 22.6 | 21.6 | 21.7 | 3 | 1,97,700 | 6,000 |
07-Aug-2025 | 22.3 | 22.4 | 22.3 | 22.35 | 2 | 1,34,100 | 6,000 |
08-Aug-2025 | 22.5 | 22.55 | 20.95 | 22.55 | 5 | 3,33,150 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.