Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 23.5 | 23.5 | 22 | 22.5 | 7 | 4,71,600 | 15,000 |
13-Apr-2026 | 23 | 23.5 | 23 | 23.5 | 2 | 1,39,500 | 6,000 |
15-Apr-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 70,500 | 3,000 |
17-Apr-2026 | 23.5 | 24.3 | 23.5 | 24.3 | 3 | 2,15,400 | 9,000 |
23-Apr-2026 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 75,900 | 3,000 |
27-Apr-2026 | 24 | 24 | 24 | 24 | 1 | 72,000 | 3,000 |
29-Apr-2026 | 24.1 | 24.1 | 24 | 24 | 2 | 1,44,300 | 3,000 |
30-Apr-2026 | 23 | 23 | 23 | 23 | 1 | 69,000 | 3,000 |
04-May-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 66,150 | 3,000 |
06-May-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 66,150 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
