Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 21.35 | 21.35 | 21.35 | 21.35 | 3 | 1,92,150 | 9,000 |
19-Mar-2026 | 22 | 22 | 22 | 22 | 1 | 66,000 | 3,000 |
20-Mar-2026 | 22 | 22 | 19.2 | 19.8 | 28 | 19,15,050 | 75,000 |
23-Mar-2026 | 20.3 | 20.4 | 20.3 | 20.4 | 2 | 2,43,900 | 12,000 |
24-Mar-2026 | 20.4 | 22 | 20.3 | 22 | 9 | 7,57,650 | 33,000 |
25-Mar-2026 | 19.15 | 25.25 | 19.15 | 22.75 | 16 | 10,47,900 | 36,000 |
27-Mar-2026 | 21 | 21.95 | 19 | 21.05 | 20 | 13,80,000 | 39,000 |
30-Mar-2026 | 21.95 | 21.95 | 18.05 | 18.5 | 13 | 7,56,900 | 24,000 |
01-Apr-2026 | 20.1 | 20.1 | 19.1 | 19.1 | 7 | 4,14,150 | 18,000 |
02-Apr-2026 | 18.45 | 21.3 | 18.45 | 21.3 | 3 | 1,79,250 | 9,000 |
06-Apr-2026 | 23.5 | 23.5 | 22.4 | 23 | 9 | 6,17,250 | 18,000 |
08-Apr-2026 | 23.5 | 23.5 | 22 | 22.5 | 7 | 4,71,600 | 15,000 |
13-Apr-2026 | 23 | 23.5 | 23 | 23.5 | 2 | 1,39,500 | 6,000 |
15-Apr-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 70,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
