Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 24 | 24 | 24 | 24 | 1 | 72,000 | 3,000 |
29-Apr-2026 | 24.1 | 24.1 | 24 | 24 | 2 | 1,44,300 | 3,000 |
30-Apr-2026 | 23 | 23 | 23 | 23 | 1 | 69,000 | 3,000 |
04-May-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 66,150 | 3,000 |
06-May-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 66,150 | 3,000 |
08-May-2026 | 24 | 24 | 24 | 24 | 1 | 72,000 | 3,000 |
11-May-2026 | 23 | 24 | 22.05 | 22.05 | 4 | 2,79,150 | 9,000 |
13-May-2026 | 22.5 | 22.5 | 22.4 | 22.4 | 2 | 2,01,900 | 9,000 |
14-May-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 67,200 | 3,000 |
18-May-2026 | 21.8 | 21.8 | 21.8 | 21.8 | 1 | 65,400 | 3,000 |
20-May-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 1 | 66,300 | 3,000 |
21-May-2026 | 21 | 22 | 21 | 22 | 4 | 2,55,000 | 9,000 |
22-May-2026 | 26.35 | 26.4 | 25.05 | 26.4 | 46 | 38,58,300 | 1,14,000 |
25-May-2026 | 28.8 | 30.1 | 26.4 | 28 | 51 | 43,27,500 | 1,29,000 |
26-May-2026 | 28 | 29 | 28 | 28 | 9 | 7,69,950 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
