Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 16.2 | 16.2 | 14.25 | 14.55 | 12 | 5,27,250 | 30,000 |
03-Sep-2026 | 15 | 16 | 14.55 | 15.65 | 26 | 13,64,700 | 60,000 |
04-Sep-2026 | 15.05 | 15.5 | 14.1 | 14.15 | 35 | 17,82,900 | 1,11,000 |
07-Sep-2026 | 14.15 | 14.8 | 13.75 | 14.3 | 14 | 6,43,800 | 39,000 |
08-Sep-2026 | 14.15 | 14.15 | 14.05 | 14.1 | 5 | 2,11,800 | 15,000 |
09-Sep-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 43,800 | 3,000 |
10-Sep-2026 | 14.95 | 15.3 | 14.2 | 14.4 | 13 | 5,80,650 | 27,000 |
11-Sep-2026 | 14.95 | 14.95 | 14.4 | 14.5 | 4 | 1,75,050 | 9,000 |
15-Sep-2026 | 14 | 14.75 | 13.8 | 13.8 | 13 | 5,92,050 | 24,000 |
16-Sep-2026 | 13.45 | 14.45 | 13.45 | 13.85 | 11 | 5,01,750 | 30,000 |
17-Sep-2026 | 13.55 | 14.2 | 13.55 | 14.1 | 5 | 2,10,000 | 12,000 |
18-Sep-2026 | 13.75 | 13.75 | 13.4 | 13.45 | 11 | 4,45,500 | 24,000 |
21-Sep-2026 | 13.5 | 14.1 | 13.45 | 14.1 | 9 | 3,72,750 | 27,000 |
22-Sep-2026 | 14.75 | 14.8 | 14.2 | 14.8 | 16 | 9,67,950 | 42,000 |
23-Sep-2026 | 15.35 | 15.5 | 15 | 15.5 | 31 | 25,93,800 | 96,000 |
24-Sep-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 5 | 2,92,500 | 18,000 |
25-Sep-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 6 | 3,06,900 | 18,000 |
28-Sep-2026 | 17.9 | 17.9 | 17.9 | 17.9 | 11 | 5,90,700 | 30,000 |
29-Sep-2026 | 18.4 | 18.75 | 18 | 18.75 | 98 | 77,42,550 | 2,40,000 |
30-Sep-2026 | 18.55 | 18.55 | 17.85 | 17.85 | 20 | 12,37,950 | 60,000 |
01-Oct-2026 | 17 | 17 | 17 | 17 | 3 | 1,53,000 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
