Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 62,700 | 3,000 |
23-Dec-2025 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 61,500 | 3,000 |
26-Dec-2025 | 21 | 21 | 21 | 21 | 1 | 63,000 | 3,000 |
31-Dec-2025 | 20.05 | 21.1 | 20.05 | 21.1 | 3 | 1,84,350 | 6,000 |
02-Jan-2026 | 20.1 | 20.1 | 20 | 20 | 5 | 3,00,750 | 15,000 |
05-Jan-2026 | 19.55 | 20.8 | 19.55 | 20.8 | 4 | 2,40,750 | 9,000 |
06-Jan-2026 | 20.8 | 20.8 | 20.8 | 20.8 | 2 | 1,24,800 | 6,000 |
07-Jan-2026 | 20.75 | 20.75 | 20 | 20.05 | 4 | 2,43,300 | 9,000 |
08-Jan-2026 | 16.5 | 19.15 | 16.5 | 19.15 | 12 | 6,17,550 | 33,000 |
09-Jan-2026 | 19.1 | 20 | 19.1 | 20 | 2 | 1,17,300 | 3,000 |
12-Jan-2026 | 18.05 | 19 | 18.05 | 19 | 2 | 1,11,150 | 3,000 |
16-Jan-2026 | 19.35 | 19.45 | 19.35 | 19.4 | 4 | 2,32,800 | 9,000 |
19-Jan-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 59,850 | 3,000 |
20-Jan-2026 | 18.5 | 19.9 | 18.5 | 19.8 | 28 | 48,30,750 | 2,43,000 |
21-Jan-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 67 | 46,09,800 | 2,34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
