Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 75,750 | 3,000 |
22-Jul-2026 | 24 | 25 | 23.55 | 25 | 5 | 3,65,100 | 12,000 |
23-Jul-2026 | 23.8 | 24.05 | 23.8 | 24 | 3 | 2,15,550 | 9,000 |
27-Jul-2026 | 24 | 24 | 24 | 24 | 1 | 72,000 | 3,000 |
28-Jul-2026 | 24 | 24.45 | 24 | 24.45 | 2 | 1,45,350 | 6,000 |
29-Jul-2026 | 25 | 27.5 | 25 | 27.5 | 4 | 3,10,350 | 12,000 |
30-Jul-2026 | 29.65 | 33 | 27.5 | 33 | 109 | 1,39,06,500 | 3,75,000 |
31-Jul-2026 | 35 | 35 | 31.5 | 32.1 | 29 | 28,83,300 | 63,000 |
03-Aug-2026 | 33.4 | 34 | 32 | 33.85 | 24 | 26,07,000 | 72,000 |
04-Aug-2026 | 33.8 | 33.8 | 32.1 | 32.9 | 19 | 3,02,41,350 | 9,18,000 |
05-Aug-2026 | 32.1 | 32.8 | 31.05 | 32.8 | 21 | 1,70,77,500 | 5,10,000 |
06-Aug-2026 | 31.05 | 32.8 | 31.05 | 31.25 | 5 | 5,80,500 | 18,000 |
07-Aug-2026 | 32 | 32 | 29.5 | 29.9 | 10 | 12,79,200 | 36,000 |
10-Aug-2026 | 28.3 | 30 | 28.3 | 30 | 4 | 3,54,750 | 6,000 |
11-Aug-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 89,850 | 3,000 |
12-Aug-2026 | 29.95 | 30 | 29 | 29 | 8 | 16,58,850 | 57,000 |
13-Aug-2026 | 30 | 30 | 28.3 | 28.3 | 11 | 9,48,450 | 27,000 |
14-Aug-2026 | 27.05 | 28.3 | 27.05 | 27.7 | 7 | 5,81,700 | 15,000 |
17-Aug-2026 | 27.7 | 28.5 | 27 | 27 | 9 | 7,40,400 | 21,000 |
18-Aug-2026 | 26.5 | 26.5 | 24.3 | 26.15 | 7 | 7,49,700 | 27,000 |
19-Aug-2026 | 28.7 | 28.7 | 27 | 27 | 20 | 19,26,600 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
