Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-May-2025 | 22 | 22 | 22 | 22 | 1 | 66,000 | 3,000 |
20-May-2025 | 23.1 | 23.1 | 21 | 21 | 3 | 1,99,200 | 6,000 |
21-May-2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 68,850 | 3,000 |
22-May-2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 68,850 | 3,000 |
23-May-2025 | 18.7 | 23.1 | 18.7 | 23.1 | 3 | 1,94,550 | 6,000 |
26-May-2025 | 24 | 24 | 21 | 22 | 5 | 3,30,000 | 15,000 |
27-May-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 1 | 63,900 | 3,000 |
28-May-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 64,500 | 3,000 |
29-May-2025 | 22.1 | 23.1 | 22.1 | 22.8 | 5 | 3,40,200 | 12,000 |
02-Jun-2025 | 23.55 | 23.55 | 21.45 | 21.8 | 7 | 5,35,500 | 24,000 |
03-Jun-2025 | 22.35 | 23 | 22.35 | 23 | 4 | 2,70,600 | 12,000 |
04-Jun-2025 | 23 | 23 | 23 | 23 | 1 | 69,000 | 3,000 |
09-Jun-2025 | 22 | 22 | 21.8 | 21.8 | 2 | 1,31,400 | 6,000 |
10-Jun-2025 | 22.1 | 22.1 | 22 | 22 | 3 | 1,98,300 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.