Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 24 | 24 | 24 | 24 | 1 | 72,000 | 3,000 |
05-Feb-2026 | 24 | 24 | 23.6 | 23.6 | 2 | 1,42,800 | 3,000 |
09-Feb-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 70,800 | 3,000 |
12-Feb-2026 | 20.6 | 22.2 | 20.6 | 22.2 | 2 | 1,28,400 | 3,000 |
13-Feb-2026 | 22 | 22 | 22 | 22 | 1 | 66,000 | 3,000 |
19-Feb-2026 | 25.2 | 26.4 | 24.4 | 26.4 | 79 | 4,42,99,200 | 15,57,000 |
20-Feb-2026 | 27.35 | 29.95 | 27.3 | 29.2 | 43 | 36,90,000 | 84,000 |
23-Feb-2026 | 29.2 | 29.2 | 26.15 | 26.85 | 9 | 7,48,200 | 18,000 |
24-Feb-2026 | 26 | 26 | 25.35 | 25.85 | 7 | 5,39,700 | 15,000 |
26-Feb-2026 | 25.85 | 25.85 | 25 | 25 | 2 | 1,52,550 | 6,000 |
27-Feb-2026 | 26 | 26.1 | 26 | 26 | 3 | 2,34,300 | 6,000 |
02-Mar-2026 | 22.05 | 24.65 | 22.05 | 24 | 5 | 3,53,100 | 12,000 |
04-Mar-2026 | 23.1 | 25.3 | 23.1 | 24.5 | 4 | 2,92,200 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
