Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 27.05 | 27.05 | 26 | 26 | 2 | 1,59,150 | 6,000 |
06-Oct-2025 | 26 | 26 | 26 | 26 | 1 | 78,000 | 3,000 |
07-Oct-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 80,700 | 3,000 |
10-Oct-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 79,500 | 3,000 |
15-Oct-2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | 79,350 | 3,000 |
16-Oct-2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | 79,350 | 3,000 |
20-Oct-2025 | 26.45 | 26.45 | 24.4 | 25 | 3 | 2,27,550 | 6,000 |
24-Oct-2025 | 25 | 25 | 24.5 | 24.5 | 5 | 3,72,300 | 15,000 |
27-Oct-2025 | 24.5 | 24.5 | 24.5 | 24.5 | 1 | 73,500 | 3,000 |
28-Oct-2025 | 23.7 | 23.7 | 23.15 | 23.15 | 6 | 4,23,450 | 18,000 |
29-Oct-2025 | 23 | 24.75 | 22.8 | 24.6 | 15 | 11,20,350 | 36,000 |
30-Oct-2025 | 22.7 | 24.25 | 22.7 | 24.25 | 8 | 6,92,850 | 6,000 |
31-Oct-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 1 | 73,800 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.