Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 52,500 | 3,000 |
03-Apr-2025 | 18.45 | 18.5 | 18.45 | 18.5 | 4 | 2,21,850 | 9,000 |
04-Apr-2025 | 18.3 | 18.3 | 18 | 18 | 4 | 2,72,550 | 12,000 |
07-Apr-2025 | 17 | 17.9 | 17 | 17.9 | 4 | 2,07,600 | 9,000 |
08-Apr-2025 | 19.05 | 19.15 | 19.05 | 19.15 | 2 | 1,14,600 | 6,000 |
09-Apr-2025 | 18.9 | 20 | 18.9 | 20 | 2 | 1,16,700 | 6,000 |
11-Apr-2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 61,350 | 3,000 |
15-Apr-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 58,500 | 3,000 |
16-Apr-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 58,500 | 3,000 |
17-Apr-2025 | 20.2 | 20.5 | 20.2 | 20.5 | 3 | 1,83,600 | 9,000 |
21-Apr-2025 | 21.5 | 21.75 | 21.5 | 21.7 | 3 | 1,94,850 | 9,000 |
22-Apr-2025 | 22.1 | 22.1 | 20 | 20 | 4 | 2,50,650 | 9,000 |
23-Apr-2025 | 23 | 23.7 | 21.5 | 21.5 | 6 | 6,06,750 | 27,000 |
25-Apr-2025 | 20.5 | 21.45 | 20.5 | 21.45 | 3 | 1,88,850 | 9,000 |
28-Apr-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 64,500 | 3,000 |
29-Apr-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 62,700 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
