Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 25.85 | 25.85 | 25 | 25 | 2 | 1,52,550 | 6,000 |
27-Feb-2026 | 26 | 26.1 | 26 | 26 | 3 | 2,34,300 | 6,000 |
02-Mar-2026 | 22.05 | 24.65 | 22.05 | 24 | 5 | 3,53,100 | 12,000 |
04-Mar-2026 | 23.1 | 25.3 | 23.1 | 24.5 | 4 | 2,92,200 | 9,000 |
06-Mar-2026 | 25.05 | 25.05 | 24.5 | 24.5 | 3 | 2,23,650 | 6,000 |
09-Mar-2026 | 24.55 | 24.55 | 24.4 | 24.4 | 4 | 4,41,000 | 18,000 |
10-Mar-2026 | 24.45 | 24.45 | 24.4 | 24.4 | 3 | 2,19,750 | 9,000 |
16-Mar-2026 | 23 | 23 | 23 | 23 | 1 | 69,000 | 3,000 |
17-Mar-2026 | 21.8 | 23.9 | 21.8 | 22.2 | 9 | 15,15,450 | 60,000 |
18-Mar-2026 | 21.35 | 21.35 | 21.35 | 21.35 | 3 | 1,92,150 | 9,000 |
19-Mar-2026 | 22 | 22 | 22 | 22 | 1 | 66,000 | 3,000 |
20-Mar-2026 | 22 | 22 | 19.2 | 19.8 | 28 | 19,15,050 | 75,000 |
23-Mar-2026 | 20.3 | 20.4 | 20.3 | 20.4 | 2 | 2,43,900 | 12,000 |
24-Mar-2026 | 20.4 | 22 | 20.3 | 22 | 9 | 7,57,650 | 33,000 |
25-Mar-2026 | 19.15 | 25.25 | 19.15 | 22.75 | 16 | 10,47,900 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
