Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 20.9 | 25.4 | 20.9 | 25.4 | 8 | 5,74,200 | 12,000 |
13-Nov-2025 | 25.4 | 25.4 | 25.4 | 25.4 | 1 | 76,200 | 3,000 |
14-Nov-2025 | 24.05 | 24.05 | 23 | 23 | 7 | 4,94,550 | 21,000 |
17-Nov-2025 | 23.05 | 23.05 | 19.85 | 20 | 32 | 19,74,450 | 78,000 |
18-Nov-2025 | 20.6 | 22 | 20.55 | 22 | 9 | 9,49,650 | 42,000 |
19-Nov-2025 | 22.85 | 22.9 | 22 | 22 | 5 | 3,35,250 | 15,000 |
20-Nov-2025 | 21.05 | 21.5 | 21 | 21.5 | 4 | 2,53,650 | 9,000 |
21-Nov-2025 | 21.95 | 21.95 | 21.2 | 21.55 | 2 | 1,29,450 | 6,000 |
24-Nov-2025 | 21.1 | 21.5 | 21 | 21.5 | 3 | 1,90,800 | 9,000 |
25-Nov-2025 | 21.25 | 21.45 | 21.25 | 21.45 | 2 | 1,28,100 | 6,000 |
26-Nov-2025 | 21 | 21 | 20 | 20.25 | 12 | 7,38,750 | 30,000 |
27-Nov-2025 | 20.75 | 20.95 | 20.2 | 20.95 | 3 | 1,85,700 | 9,000 |
28-Nov-2025 | 20.8 | 20.8 | 20.35 | 20.35 | 3 | 1,84,500 | 9,000 |
01-Dec-2025 | 20.8 | 20.9 | 20.8 | 20.9 | 2 | 1,25,100 | 6,000 |
02-Dec-2025 | 21 | 21.9 | 21 | 21.85 | 3 | 1,94,250 | 9,000 |
03-Dec-2025 | 21 | 21 | 20.3 | 20.3 | 4 | 2,47,800 | 12,000 |
05-Dec-2025 | 20.3 | 20.95 | 20.2 | 20.95 | 3 | 1,84,350 | 6,000 |
08-Dec-2025 | 20 | 20 | 19.1 | 19.1 | 2 | 1,17,300 | 6,000 |
09-Dec-2025 | 19 | 19.5 | 18.65 | 19.5 | 5 | 2,85,450 | 9,000 |
10-Dec-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 1 | 60,300 | 3,000 |
11-Dec-2025 | 21 | 21 | 21 | 21 | 1 | 63,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.