Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 37 | 37 | 34.95 | 36.2 | 33 | 25,78,520 | 50,000 |
14-Jul-2026 | 35.41 | 36 | 35.06 | 35.06 | 10 | 7,08,700 | 14,000 |
15-Jul-2026 | 35.1 | 38.89 | 34.01 | 38 | 23 | 26,17,520 | 52,000 |
17-Jul-2026 | 38.05 | 40.69 | 38.05 | 40.25 | 16 | 19,54,460 | 44,000 |
20-Jul-2026 | 38.1 | 38.1 | 36.4 | 37.25 | 23 | 19,33,040 | 36,000 |
21-Jul-2026 | 34.5 | 35.5 | 34.5 | 34.87 | 14 | 9,77,800 | 22,000 |
23-Jul-2026 | 34.12 | 34.12 | 34.12 | 34.12 | 1 | 68,240 | 2,000 |
24-Jul-2026 | 34.12 | 34.12 | 34.12 | 34.12 | 1 | 68,240 | 2,000 |
27-Jul-2026 | 35.95 | 37.6 | 35.95 | 36.66 | 6 | 4,39,960 | 12,000 |
28-Jul-2026 | 38.95 | 38.95 | 33.51 | 33.51 | 5 | 3,58,920 | 10,000 |
29-Jul-2026 | 33.51 | 35 | 33.51 | 34.6 | 14 | 22,80,640 | 58,000 |
30-Jul-2026 | 34.03 | 34.5 | 34.03 | 34.5 | 2 | 1,37,060 | 4,000 |
31-Jul-2026 | 34.3 | 34.3 | 34.1 | 34.1 | 3 | 2,05,400 | 6,000 |
03-Aug-2026 | 35 | 40.92 | 35 | 38.4 | 37 | 37,85,960 | 80,000 |
04-Aug-2026 | 36 | 36 | 35 | 35.5 | 9 | 6,40,000 | 14,000 |
05-Aug-2026 | 35.99 | 35.99 | 34.43 | 34.73 | 8 | 5,63,520 | 6,000 |
07-Aug-2026 | 34.27 | 35.35 | 34.27 | 35.35 | 3 | 2,08,260 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
