Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 29.27 | 29.3 | 28 | 29.3 | 19 | 10,89,320 | 28,000 |
10-Sep-2026 | 29 | 29 | 26.7 | 28.2 | 11 | 6,19,600 | 16,000 |
11-Sep-2026 | 27.4 | 27.4 | 26.1 | 26.1 | 4 | 2,14,100 | 8,000 |
15-Sep-2026 | 26.45 | 27.9 | 26.45 | 27.8 | 6 | 3,30,100 | 10,000 |
17-Sep-2026 | 27.2 | 29.2 | 26.2 | 29.2 | 7 | 4,36,500 | 14,000 |
18-Sep-2026 | 27.5 | 29.1 | 27 | 27 | 6 | 3,31,400 | 8,000 |
21-Sep-2026 | 26.2 | 26.8 | 25.6 | 26 | 9 | 5,20,600 | 16,000 |
22-Sep-2026 | 26.2 | 26.2 | 24.55 | 26.2 | 11 | 6,52,900 | 18,000 |
23-Sep-2026 | 25.3 | 25.79 | 23.5 | 25 | 28 | 14,32,300 | 30,000 |
24-Sep-2026 | 25 | 26.49 | 25 | 25.99 | 9 | 4,60,520 | 14,000 |
25-Sep-2026 | 25.02 | 26.5 | 25.02 | 26.5 | 5 | 2,58,520 | 10,000 |
28-Sep-2026 | 25.15 | 25.33 | 25.07 | 25.07 | 6 | 3,02,280 | 10,000 |
29-Sep-2026 | 24.55 | 25.99 | 24.55 | 25 | 3 | 10,50,180 | 42,000 |
30-Sep-2026 | 25.06 | 25.06 | 24.75 | 24.75 | 5 | 2,49,220 | 8,000 |
01-Oct-2026 | 24.65 | 27.49 | 24.65 | 25.11 | 12 | 7,22,600 | 20,000 |
05-Oct-2026 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | 50,700 | 2,000 |
06-Oct-2026 | 25.36 | 27.5 | 25.3 | 27.49 | 10 | 5,20,980 | 12,000 |
08-Oct-2026 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 51,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
