Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 2 | 1,38,000 | 4,000 |
20-Aug-2026 | 34.67 | 35 | 34.67 | 35 | 8 | 5,58,000 | 14,000 |
21-Aug-2026 | 35 | 35 | 33.51 | 33.88 | 13 | 9,54,420 | 22,000 |
24-Aug-2026 | 33.9 | 33.9 | 33.81 | 33.81 | 3 | 2,03,180 | 6,000 |
25-Aug-2026 | 34.2 | 34.2 | 33.5 | 34 | 8 | 8,16,180 | 22,000 |
26-Aug-2026 | 33.2 | 33.7 | 33 | 33.5 | 10 | 6,66,940 | 16,000 |
27-Aug-2026 | 33.25 | 33.28 | 32.52 | 32.52 | 9 | 5,95,140 | 16,000 |
28-Aug-2026 | 32.11 | 32.11 | 32 | 32 | 4 | 2,56,420 | 6,000 |
31-Aug-2026 | 33 | 33.65 | 32.6 | 32.6 | 6 | 3,98,300 | 12,000 |
01-Sep-2026 | 32.05 | 32.55 | 32 | 32.2 | 7 | 4,49,820 | 8,000 |
03-Sep-2026 | 32.2 | 32.2 | 32 | 32 | 6 | 3,84,500 | 12,000 |
04-Sep-2026 | 31.05 | 31.31 | 30.9 | 31.05 | 19 | 14,31,020 | 42,000 |
07-Sep-2026 | 30.05 | 30.16 | 28.65 | 29.48 | 10 | 5,92,020 | 16,000 |
08-Sep-2026 | 29.48 | 31 | 29.48 | 30.9 | 5 | 3,06,360 | 8,000 |
09-Sep-2026 | 29.27 | 29.3 | 28 | 29.3 | 19 | 10,89,320 | 28,000 |
10-Sep-2026 | 29 | 29 | 26.7 | 28.2 | 11 | 6,19,600 | 16,000 |
11-Sep-2026 | 27.4 | 27.4 | 26.1 | 26.1 | 4 | 2,14,100 | 8,000 |
15-Sep-2026 | 26.45 | 27.9 | 26.45 | 27.8 | 6 | 3,30,100 | 10,000 |
17-Sep-2026 | 27.2 | 29.2 | 26.2 | 29.2 | 7 | 4,36,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
