Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 46 | 48.4 | 46 | 47.46 | 52 | 59,82,960 | 1,16,000 |
23-Jun-2026 | 46.99 | 48.1 | 46.99 | 47.51 | 16 | 16,16,360 | 30,000 |
24-Jun-2026 | 47 | 47.5 | 47 | 47.5 | 3 | 2,84,000 | 6,000 |
25-Jun-2026 | 48.5 | 48.5 | 47.4 | 47.4 | 4 | 3,81,600 | 8,000 |
29-Jun-2026 | 46.5 | 47.39 | 46 | 47.39 | 6 | 5,61,340 | 8,000 |
30-Jun-2026 | 46.02 | 46.02 | 44.02 | 44.27 | 11 | 9,92,100 | 20,000 |
01-Jul-2026 | 44.02 | 44.02 | 41 | 41.7 | 24 | 20,40,400 | 40,000 |
02-Jul-2026 | 41.25 | 41.25 | 38.5 | 39.24 | 29 | 25,98,700 | 44,000 |
03-Jul-2026 | 39 | 40.5 | 38.6 | 39 | 10 | 7,84,440 | 14,000 |
06-Jul-2026 | 34.2 | 41 | 34.2 | 40.5 | 3 | 2,31,400 | 6,000 |
07-Jul-2026 | 40.44 | 41 | 40.44 | 41 | 5 | 5,69,860 | 14,000 |
08-Jul-2026 | 38.8 | 38.8 | 38.75 | 38.75 | 4 | 3,10,100 | 6,000 |
09-Jul-2026 | 38.85 | 38.85 | 38 | 38 | 6 | 4,59,300 | 8,000 |
10-Jul-2026 | 38 | 38 | 37.25 | 37.25 | 9 | 6,76,100 | 12,000 |
13-Jul-2026 | 37 | 37 | 34.95 | 36.2 | 33 | 25,78,520 | 50,000 |
14-Jul-2026 | 35.41 | 36 | 35.06 | 35.06 | 10 | 7,08,700 | 14,000 |
15-Jul-2026 | 35.1 | 38.89 | 34.01 | 38 | 23 | 26,17,520 | 52,000 |
17-Jul-2026 | 38.05 | 40.69 | 38.05 | 40.25 | 16 | 19,54,460 | 44,000 |
20-Jul-2026 | 38.1 | 38.1 | 36.4 | 37.25 | 23 | 19,33,040 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
