Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 25.06 | 25.06 | 24.75 | 24.75 | 5 | 2,49,220 | 8,000 |
01-Oct-2026 | 24.65 | 27.49 | 24.65 | 25.11 | 12 | 7,22,600 | 20,000 |
05-Oct-2026 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | 50,700 | 2,000 |
06-Oct-2026 | 25.36 | 27.5 | 25.3 | 27.49 | 10 | 5,20,980 | 12,000 |
08-Oct-2026 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 51,200 | 2,000 |
09-Oct-2026 | 27 | 27 | 26.1 | 26.1 | 2 | 1,06,200 | 4,000 |
13-Oct-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 50,200 | 2,000 |
14-Oct-2026 | 25.1 | 25.26 | 25.1 | 25.26 | 2 | 1,00,720 | 4,000 |
15-Oct-2026 | 26.2 | 28 | 26.15 | 27.33 | 9 | 4,86,460 | 12,000 |
16-Oct-2026 | 26.5 | 26.5 | 26.5 | 26.5 | 1 | 53,000 | 2,000 |
19-Oct-2026 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 49,300 | 2,000 |
21-Oct-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 55,000 | 2,000 |
22-Oct-2026 | 26.08 | 26.08 | 26.08 | 26.08 | 1 | 52,160 | 2,000 |
23-Oct-2026 | 23.15 | 24 | 23.15 | 24 | 10 | 5,74,300 | 24,000 |
26-Oct-2026 | 24 | 24 | 24 | 24 | 2 | 96,000 | 2,000 |
27-Oct-2026 | 24 | 24.2 | 24 | 24 | 8 | 3,84,400 | 12,000 |
28-Oct-2026 | 22.52 | 23.88 | 22.52 | 23.88 | 5 | 2,31,860 | 8,000 |
29-Oct-2026 | 22.33 | 22.33 | 22.31 | 22.31 | 2 | 89,280 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
