Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 63 | 64 | 60 | 60.57 | 353 | 9,07,19,280 | 14,44,000 |
04-Jun-2026 | 60 | 60 | 57.55 | 57.55 | 89 | 1,25,03,000 | 2,16,000 |
05-Jun-2026 | 55.1 | 56.85 | 54.68 | 54.68 | 27 | 31,94,760 | 58,000 |
08-Jun-2026 | 51.95 | 51.95 | 51.95 | 51.95 | 4 | 8,31,200 | 16,000 |
09-Jun-2026 | 49.37 | 54.27 | 49.36 | 51.25 | 88 | 1,21,00,420 | 2,40,000 |
10-Jun-2026 | 52.9 | 52.9 | 48.69 | 48.69 | 27 | 27,72,360 | 56,000 |
11-Jun-2026 | 48.69 | 50.3 | 48.69 | 50 | 36 | 42,74,120 | 86,000 |
12-Jun-2026 | 49.3 | 50 | 48.7 | 49.83 | 12 | 12,83,100 | 26,000 |
15-Jun-2026 | 51 | 51 | 50 | 50.49 | 22 | 26,33,680 | 52,000 |
16-Jun-2026 | 51.9 | 51.9 | 50 | 50 | 9 | 10,09,780 | 20,000 |
17-Jun-2026 | 50.45 | 51 | 48.2 | 48.39 | 19 | 18,64,340 | 38,000 |
18-Jun-2026 | 47.25 | 48.5 | 47 | 47.36 | 22 | 27,53,320 | 54,000 |
19-Jun-2026 | 47 | 47 | 44.62 | 45.17 | 27 | 50,89,840 | 1,02,000 |
22-Jun-2026 | 46 | 48.4 | 46 | 47.46 | 52 | 59,82,960 | 1,16,000 |
23-Jun-2026 | 46.99 | 48.1 | 46.99 | 47.51 | 16 | 16,16,360 | 30,000 |
24-Jun-2026 | 47 | 47.5 | 47 | 47.5 | 3 | 2,84,000 | 6,000 |
25-Jun-2026 | 48.5 | 48.5 | 47.4 | 47.4 | 4 | 3,81,600 | 8,000 |
29-Jun-2026 | 46.5 | 47.39 | 46 | 47.39 | 6 | 5,61,340 | 8,000 |
30-Jun-2026 | 46.02 | 46.02 | 44.02 | 44.27 | 11 | 9,92,100 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
