Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 35 | 40.92 | 35 | 38.4 | 37 | 37,85,960 | 80,000 |
04-Aug-2026 | 36 | 36 | 35 | 35.5 | 9 | 6,40,000 | 14,000 |
05-Aug-2026 | 35.99 | 35.99 | 34.43 | 34.73 | 8 | 5,63,520 | 6,000 |
07-Aug-2026 | 34.27 | 35.35 | 34.27 | 35.35 | 3 | 2,08,260 | 4,000 |
10-Aug-2026 | 33.75 | 36.95 | 33.75 | 36.95 | 2 | 1,41,400 | 2,000 |
11-Aug-2026 | 34.75 | 34.75 | 34.56 | 34.56 | 2 | 1,38,620 | 4,000 |
12-Aug-2026 | 34.75 | 34.75 | 34.75 | 34.75 | 2 | 1,39,000 | 4,000 |
14-Aug-2026 | 36.45 | 36.45 | 36.3 | 36.3 | 3 | 4,36,800 | 12,000 |
17-Aug-2026 | 36.5 | 36.5 | 36 | 36 | 2 | 1,45,000 | 4,000 |
18-Aug-2026 | 35 | 35 | 34.25 | 34.6 | 8 | 5,56,700 | 12,000 |
19-Aug-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 2 | 1,38,000 | 4,000 |
20-Aug-2026 | 34.67 | 35 | 34.67 | 35 | 8 | 5,58,000 | 14,000 |
21-Aug-2026 | 35 | 35 | 33.51 | 33.88 | 13 | 9,54,420 | 22,000 |
24-Aug-2026 | 33.9 | 33.9 | 33.81 | 33.81 | 3 | 2,03,180 | 6,000 |
25-Aug-2026 | 34.2 | 34.2 | 33.5 | 34 | 8 | 8,16,180 | 22,000 |
26-Aug-2026 | 33.2 | 33.7 | 33 | 33.5 | 10 | 6,66,940 | 16,000 |
27-Aug-2026 | 33.25 | 33.28 | 32.52 | 32.52 | 9 | 5,95,140 | 16,000 |
28-Aug-2026 | 32.11 | 32.11 | 32 | 32 | 4 | 2,56,420 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
