Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 282 | 286 | 272.3 | 272.35 | 570 | 10,78,81,240 | 3,91,200 |
22-Sep-2026 | 265 | 285 | 260 | 274.05 | 644 | 10,17,31,760 | 3,66,400 |
23-Sep-2026 | 271.65 | 279.5 | 260.35 | 265.35 | 340 | 4,55,36,500 | 1,68,400 |
24-Sep-2026 | 265.6 | 278 | 261.5 | 272.75 | 355 | 4,86,02,840 | 1,77,200 |
25-Sep-2026 | 276.8 | 276.8 | 267.25 | 274.15 | 191 | 2,45,39,820 | 90,000 |
28-Sep-2026 | 273.55 | 274.95 | 260.45 | 267.85 | 312 | 4,00,64,980 | 1,49,600 |
29-Sep-2026 | 266.05 | 278 | 260 | 275.6 | 296 | 4,21,54,840 | 1,54,800 |
30-Sep-2026 | 276.9 | 286 | 276.5 | 277.65 | 337 | 4,35,19,840 | 1,54,800 |
01-Oct-2026 | 279 | 280 | 266.45 | 273.2 | 152 | 1,93,71,640 | 71,200 |
05-Oct-2026 | 270 | 279 | 266 | 268.1 | 176 | 2,03,21,460 | 53,200 |
06-Oct-2026 | 272.9 | 278.75 | 264 | 274.6 | 273 | 3,44,98,700 | 83,200 |
07-Oct-2026 | 278 | 298 | 274 | 293 | 1,020 | 14,39,34,600 | 2,96,000 |
08-Oct-2026 | 294.9 | 298.95 | 282.3 | 285.65 | 426 | 5,64,10,520 | 1,18,400 |
09-Oct-2026 | 285.5 | 289.5 | 276.55 | 277.75 | 195 | 2,27,29,320 | 50,800 |
12-Oct-2026 | 276.35 | 283 | 268.9 | 271.35 | 215 | 2,50,84,240 | 61,200 |
13-Oct-2026 | 270.5 | 281.95 | 265 | 276.7 | 280 | 3,52,33,420 | 67,200 |
14-Oct-2026 | 279.25 | 280 | 272.1 | 276.45 | 204 | 2,52,80,620 | 53,600 |
15-Oct-2026 | 273.4 | 278.7 | 268 | 271.25 | 182 | 2,17,79,620 | 52,000 |
16-Oct-2026 | 271.2 | 273 | 265 | 265.85 | 168 | 1,93,91,180 | 54,800 |
19-Oct-2026 | 265.85 | 267 | 257 | 260.5 | 144 | 1,58,44,780 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
