Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2026 | 273 | 286.65 | 261.3 | 286.6 | 3,512 | 78,95,99,940 | 28,78,000 |
21-Sep-2026 | 282 | 286 | 272.3 | 272.35 | 570 | 10,78,81,240 | 3,91,200 |
22-Sep-2026 | 265 | 285 | 260 | 274.05 | 644 | 10,17,31,760 | 3,66,400 |
23-Sep-2026 | 271.65 | 279.5 | 260.35 | 265.35 | 340 | 4,55,36,500 | 1,68,400 |
24-Sep-2026 | 265.6 | 278 | 261.5 | 272.75 | 355 | 4,86,02,840 | 1,77,200 |
25-Sep-2026 | 276.8 | 276.8 | 267.25 | 274.15 | 191 | 2,45,39,820 | 90,000 |
28-Sep-2026 | 273.55 | 274.95 | 260.45 | 267.85 | 312 | 4,00,64,980 | 1,49,600 |
29-Sep-2026 | 266.05 | 278 | 260 | 275.6 | 296 | 4,21,54,840 | 1,54,800 |
30-Sep-2026 | 276.9 | 286 | 276.5 | 277.65 | 337 | 4,35,19,840 | 1,54,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
