Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 276.35 | 283 | 268.9 | 271.35 | 215 | 2,50,84,240 | 61,200 |
13-Oct-2026 | 270.5 | 281.95 | 265 | 276.7 | 280 | 3,52,33,420 | 67,200 |
14-Oct-2026 | 279.25 | 280 | 272.1 | 276.45 | 204 | 2,52,80,620 | 53,600 |
15-Oct-2026 | 273.4 | 278.7 | 268 | 271.25 | 182 | 2,17,79,620 | 52,000 |
16-Oct-2026 | 271.2 | 273 | 265 | 265.85 | 168 | 1,93,91,180 | 54,800 |
19-Oct-2026 | 265.85 | 267 | 257 | 260.5 | 144 | 1,58,44,780 | 44,000 |
21-Oct-2026 | 261 | 261 | 232 | 239.05 | 260 | 3,16,81,360 | 92,800 |
22-Oct-2026 | 232.3 | 242 | 230.6 | 231.65 | 87 | 88,42,320 | 25,200 |
23-Oct-2026 | 231.25 | 242 | 219 | 239.2 | 146 | 1,44,82,860 | 40,800 |
26-Oct-2026 | 242.3 | 243.75 | 227.5 | 228.85 | 65 | 60,93,360 | 12,800 |
27-Oct-2026 | 224.2 | 233.75 | 222.75 | 230.6 | 76 | 75,26,120 | 19,600 |
28-Oct-2026 | 232 | 232 | 225 | 230.5 | 60 | 56,36,680 | 15,200 |
29-Oct-2026 | 227 | 232.55 | 226.1 | 229 | 31 | 34,72,640 | 10,000 |
30-Oct-2026 | 229 | 229 | 221 | 221.9 | 71 | 64,33,400 | 18,800 |
02-Nov-2026 | 231 | 231 | 220 | 223.05 | 54 | 52,14,500 | 15,200 |
03-Nov-2026 | 219.5 | 220 | 215.55 | 216.7 | 124 | 1,35,54,560 | 38,400 |
04-Nov-2026 | 216.7 | 236 | 216.7 | 229.9 | 109 | 1,00,16,660 | 25,600 |
05-Nov-2026 | 231.25 | 239.75 | 231 | 238.25 | 63 | 62,81,200 | 18,000 |
06-Nov-2026 | 237.75 | 237.75 | 231.05 | 232.8 | 45 | 42,90,940 | 10,800 |
08-Nov-2026 | 232.8 | 236.35 | 232 | 233.2 | 19 | 18,69,780 | 6,400 |
09-Nov-2026 | 233 | 253 | 233 | 246.45 | 117 | 1,22,66,980 | 34,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
