H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 384.5 | 392.15 | 381.45 | 385.1 | 4546 | 13045709.05 | 15370 | 10.70 | 0.60 |
08-May-2023 | 385.1 | 393.95 | 382.55 | 385.25 | 2727 | 25378244.55 | 41652 | 11.40 | 0.15 |
09-May-2023 | 385.25 | 388.9 | 377.9 | 379 | 2345 | 26381270.8 | 51481 | 11.00 | -6.25 |
10-May-2023 | 379 | 387.45 | 372.9 | 385.15 | 5037 | 47576785.5 | 71651 | 14.55 | 6.15 |
11-May-2023 | 385.15 | 390 | 372.1 | 375.7 | 3270 | 32766538.9 | 59200 | 17.90 | -9.45 |
12-May-2023 | 374.55 | 385.4 | 372.6 | 379.75 | 2986 | 22573260.4 | 35063 | 12.80 | 5.20 |
15-May-2023 | 376 | 383.7 | 373.1 | 374.9 | 2001 | 16074614.65 | 30259 | 10.60 | -1.10 |
16-May-2023 | 374.25 | 381.95 | 372.55 | 377.55 | 2466 | 32444617.35 | 63564 | 9.40 | 3.30 |
17-May-2023 | 383.5 | 385 | 370.3 | 379.9 | 1876 | 23743374.4 | 42616 | 14.70 | -3.60 |
18-May-2023 | 385 | 393 | 379.75 | 384.95 | 4671 | 68974355.75 | 110663 | 13.25 | -0.05 |
19-May-2023 | 385.1 | 394 | 381 | 391.45 | 2839 | 30618834.55 | 39426 | 13.00 | 6.35 |
22-May-2023 | 392 | 399.9 | 387.05 | 390.4 | 3838 | 24677075.3 | 37287 | 12.85 | -1.60 |
23-May-2023 | 390.4 | 396.45 | 388.55 | 390.5 | 2773 | 22860153.85 | 37481 | 7.90 | 0.10 |
24-May-2023 | 389.05 | 402.45 | 386.1 | 391.2 | 4988 | 47041293.55 | 57833 | 16.35 | 2.15 |
25-May-2023 | 392.1 | 399.9 | 390.6 | 396.15 | 2934 | 19632900.35 | 22784 | 9.30 | 4.05 |
26-May-2023 | 396.4 | 399.9 | 391 | 393.15 | 2783 | 22098474.8 | 35392 | 8.90 | -3.25 |
29-May-2023 | 396.9 | 403.7 | 392.95 | 401.2 | 2999 | 36553112.15 | 58447 | 10.75 | 4.30 |
30-May-2023 | 404 | 414.7 | 392.15 | 403.1 | 4870 | 80578522.2 | 121448 | 22.55 | -0.90 |
31-May-2023 | 400 | 402 | 383.2 | 386.1 | 3902 | 58441283.1 | 99080 | 18.80 | -13.90 |
01-Jun-2023 | 387 | 394.4 | 385 | 388.9 | 2475 | 18552175.85 | 22132 | 9.40 | 1.90 |
02-Jun-2023 | 391.7 | 396 | 385 | 387 | 2712 | 29635060.25 | 56789 | 11.00 | -4.70 |