RAMKY Historical Share Price Data

Ramky Infrastructure Ltd Share Price

RAMKY

NSE

CMP as on 02-Jun-23 3:40
₹ 387

icon -1.90 | -0.49%

Open
₹ 392
Turnover(lac)
₹ 295
Prev. Close
₹ 388.90
Day's Vol (shares)
₹ 76,308
Day's Vol (shares)
₹ 385.00         ₹ 396.00

BSE

CMP as on 02-Jun-23 3:29
₹ 388

icon -0.80 | -0.21%

Open
₹ 390
Turnover(lac)
₹ 5
Prev. Close
₹ 389.10
Day's Vol (shares)
₹ 19,385
Day's Vol (shares)
₹ 385.00         ₹ 396.25

FUTURE


Ramky Infrastructure Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-2023384.5392.15381.45385.1454613045709.051537010.700.60
08-May-2023385.1393.95382.55385.25272725378244.554165211.400.15
09-May-2023385.25388.9377.9379234526381270.85148111.00-6.25
10-May-2023379387.45372.9385.15503747576785.57165114.556.15
11-May-2023385.15390372.1375.7327032766538.95920017.90-9.45
12-May-2023374.55385.4372.6379.75298622573260.43506312.805.20
15-May-2023376383.7373.1374.9200116074614.653025910.60-1.10
16-May-2023374.25381.95372.55377.55246632444617.35635649.403.30
17-May-2023383.5385370.3379.9187623743374.44261614.70-3.60
18-May-2023385393379.75384.95467168974355.7511066313.25-0.05
19-May-2023385.1394381391.45283930618834.553942613.006.35
22-May-2023392399.9387.05390.4383824677075.33728712.85-1.60
23-May-2023390.4396.45388.55390.5277322860153.85374817.900.10
24-May-2023389.05402.45386.1391.2498847041293.555783316.352.15
25-May-2023392.1399.9390.6396.15293419632900.35227849.304.05
26-May-2023396.4399.9391393.15278322098474.8353928.90-3.25
29-May-2023396.9403.7392.95401.2299936553112.155844710.754.30
30-May-2023404414.7392.15403.1487080578522.212144822.55-0.90
31-May-2023400402383.2386.1390258441283.19908018.80-13.90
01-Jun-2023387394.4385388.9247518552175.85221329.401.90
02-Jun-2023391.7396385387271229635060.255678911.00-4.70