Ramky Infrastructure Ltd(Ramky Infra) Corporate Action

Ramky Infrastructure Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	384.5	392.15	381.45	385.1	4546	13045709.05	15370	10.70	0.60
08-May-2023	385.1	393.95	382.55	385.25	2727	25378244.55	41652	11.40	0.15
09-May-2023	385.25	388.9	377.9	379	2345	26381270.8	51481	11.00	-6.25
10-May-2023	379	387.45	372.9	385.15	5037	47576785.5	71651	14.55	6.15
11-May-2023	385.15	390	372.1	375.7	3270	32766538.9	59200	17.90	-9.45
12-May-2023	374.55	385.4	372.6	379.75	2986	22573260.4	35063	12.80	5.20
15-May-2023	376	383.7	373.1	374.9	2001	16074614.65	30259	10.60	-1.10
16-May-2023	374.25	381.95	372.55	377.55	2466	32444617.35	63564	9.40	3.30
17-May-2023	383.5	385	370.3	379.9	1876	23743374.4	42616	14.70	-3.60
18-May-2023	385	393	379.75	384.95	4671	68974355.75	110663	13.25	-0.05
19-May-2023	385.1	394	381	391.45	2839	30618834.55	39426	13.00	6.35
22-May-2023	392	399.9	387.05	390.4	3838	24677075.3	37287	12.85	-1.60
23-May-2023	390.4	396.45	388.55	390.5	2773	22860153.85	37481	7.90	0.10
24-May-2023	389.05	402.45	386.1	391.2	4988	47041293.55	57833	16.35	2.15
25-May-2023	392.1	399.9	390.6	396.15	2934	19632900.35	22784	9.30	4.05
26-May-2023	396.4	399.9	391	393.15	2783	22098474.8	35392	8.90	-3.25
29-May-2023	396.9	403.7	392.95	401.2	2999	36553112.15	58447	10.75	4.30
30-May-2023	404	414.7	392.15	403.1	4870	80578522.2	121448	22.55	-0.90
31-May-2023	400	402	383.2	386.1	3902	58441283.1	99080	18.80	-13.90
01-Jun-2023	387	394.4	385	388.9	2475	18552175.85	22132	9.40	1.90
02-Jun-2023	391.7	396	385	387	2712	29635060.25	56789	11.00	-4.70

RAMKY Historical Share Price Data