Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 560.9 | 582 | 560 | 562.7 | 3,820 | 3,87,81,793.8 | 42,636 |
09-Sep-2025 | 565.5 | 569.15 | 555.15 | 557.25 | 2,105 | 1,73,97,660.45 | 23,039 |
10-Sep-2025 | 558 | 575.5 | 552.8 | 568.55 | 3,752 | 3,31,79,147.35 | 30,807 |
11-Sep-2025 | 576 | 576 | 559 | 563.15 | 2,763 | 2,59,24,005.65 | 26,960 |
12-Sep-2025 | 563.85 | 574 | 563.1 | 566.8 | 2,165 | 2,77,09,383.3 | 31,315 |
15-Sep-2025 | 569.35 | 591 | 567 | 585.55 | 5,279 | 9,05,41,740.4 | 1,12,735 |
16-Sep-2025 | 587.35 | 590 | 572.45 | 576.3 | 3,662 | 2,97,83,676.6 | 28,700 |
17-Sep-2025 | 577 | 581 | 571 | 573.45 | 3,162 | 2,87,79,284 | 30,479 |
18-Sep-2025 | 575.8 | 596.7 | 574.4 | 587.3 | 3,495 | 7,79,40,677.25 | 1,04,626 |
19-Sep-2025 | 621.4 | 633 | 595.15 | 600.65 | 37,940 | 93,51,63,632 | 3,56,415 |
22-Sep-2025 | 604.1 | 616 | 592.5 | 614.95 | 9,055 | 17,90,23,473.2 | 1,53,858 |
23-Sep-2025 | 615.5 | 618.35 | 607 | 615 | 4,367 | 8,15,32,141 | 71,705 |
24-Sep-2025 | 614 | 614 | 599 | 601.95 | 2,041 | 4,72,32,143.65 | 56,805 |
25-Sep-2025 | 602 | 615.7 | 598 | 604.9 | 3,917 | 7,18,75,531.6 | 55,397 |
26-Sep-2025 | 602.7 | 602.7 | 570 | 572.65 | 4,209 | 4,42,89,414.95 | 36,007 |
29-Sep-2025 | 577.9 | 584.9 | 562.8 | 566.85 | 2,865 | 2,47,17,828.75 | 25,156 |
30-Sep-2025 | 569.1 | 569.1 | 557.45 | 559.9 | 2,992 | 2,53,23,211.45 | 24,709 |
01-Oct-2025 | 559.85 | 588.85 | 558.8 | 582.25 | 5,528 | 6,17,60,634.6 | 69,196 |
03-Oct-2025 | 585.9 | 585.9 | 571.95 | 576.5 | 3,109 | 2,68,34,644.4 | 24,900 |
06-Oct-2025 | 584 | 599 | 576.1 | 593.65 | 7,140 | 6,27,97,365.55 | 44,546 |
07-Oct-2025 | 599.9 | 705 | 594.4 | 637.75 | 2,33,826 | 6,94,01,73,921.45 | 8,87,992 |
This EPC-based project is scheduled for completion in 42 months.
The contract, awarded under the Mallannasagar Water Supply Scheme, covers execution of the Godavari Drinking Water Supply Scheme Phase II and Phase III.
The project valued at ₹215.08 crore excluding taxes, reinforces Ramky's position in the water and wastewater management sector with its expertise and commitment towards environmental solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
