iifl-logo-icon 1

Ramky Infrastructure Ltd Historical Data

675.5
(5.94%)
Jul 12, 2024|03:32:26 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramky Infrastructure Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-JUN-2024

524

526511.85518.258,9387,82,94,26966,764

13-JUN-2024

520

525510511.754,2304,22,36,509.743,815

14-JUN-2024

514.25

516.4505.95508.65,1484,59,52,153.352,286

18-JUN-2024

515.55

515.55499509.755,5305,38,56,470.0551,973

19-JUN-2024

512.2

538.95505.9553012,83115,25,45,647.651,22,289

20-JUN-2024

533.2

618529.55594.945,78363,94,39,984.73,94,423

21-JUN-2024

588.05

624.25588.05611.3528,12934,75,16,083.652,24,052

24-JUN-2024

610

610575580.617,32223,24,97,293.72,11,376

25-JUN-2024

581

600575577.3510,81110,62,61,362.698,362

26-JUN-2024

583.9

594561563.17,1058,11,93,418.2575,959

27-JUN-2024

586.85

604.85574577.715,31624,74,21,110.251,63,089

28-JUN-2024

588

589.6574.55578.54,2804,17,62,273.8537,047

01-JUL-2024

585

589.85575.85578.54,1315,31,12,050.8556,528

02-JUL-2024

579.45

587.05562.05571.259,55410,31,64,470.8599,193

03-JUL-2024

575

639.85572.7613.0532,21357,18,32,997.353,43,574

04-JUL-2024

618.2

639613.1616.312,97620,42,59,659.551,51,603

05-JUL-2024

619.35

627.95606.95618.358,7939,87,85,685.2574,285

08-JUL-2024

625

629604.1607.557,2838,06,38,442.469,073

09-JUL-2024

609.85

624.9605615.99,46211,51,94,673.3586,309

10-JUL-2024

613.75

616.95587.8603.159,68311,50,21,266.7584,089

11-JUL-2024

606.5

644606.5637.6515,50125,28,33,661.152,38,391

Ramky Infra: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.