Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 538 | 538 | 527.3 | 532.1 | 2,391 | 1,66,96,295.05 | 13,394 |
23-May-2025 | 532.1 | 535.1 | 506 | 511.8 | 8,034 | 7,43,71,669.65 | 79,706 |
26-May-2025 | 463.3 | 485.9 | 457.5 | 474 | 17,516 | 21,92,31,514.15 | 1,89,264 |
27-May-2025 | 478.7 | 485.8 | 465 | 466.85 | 8,252 | 6,09,80,171.2 | 67,723 |
28-May-2025 | 468.8 | 475.2 | 466.05 | 471.75 | 2,867 | 2,25,14,726.9 | 21,649 |
29-May-2025 | 473.4 | 480.95 | 472.05 | 474.2 | 2,822 | 3,07,16,407 | 32,333 |
30-May-2025 | 476.55 | 486.4 | 462.8 | 477.35 | 6,260 | 7,24,46,673.75 | 64,477 |
02-Jun-2025 | 478 | 495.25 | 473 | 489 | 6,741 | 6,57,15,076.9 | 75,827 |
03-Jun-2025 | 493.85 | 516.8 | 491.1 | 510.9 | 11,486 | 11,28,64,279.45 | 1,14,442 |
04-Jun-2025 | 513.35 | 513.55 | 497.55 | 503.45 | 6,395 | 4,50,01,768.7 | 47,684 |
05-Jun-2025 | 505.95 | 511.7 | 494 | 495.75 | 4,482 | 5,20,46,626.5 | 71,578 |
06-Jun-2025 | 498.8 | 513.5 | 493.4 | 511.75 | 10,113 | 11,54,62,119.45 | 1,39,993 |
09-Jun-2025 | 515.75 | 522.95 | 509.1 | 510.2 | 4,673 | 6,12,36,926.75 | 66,778 |
10-Jun-2025 | 509 | 520.4 | 506.15 | 515.2 | 5,008 | 5,59,03,706.3 | 65,701 |
11-Jun-2025 | 516.9 | 549.8 | 515.2 | 527.9 | 17,980 | 23,06,38,724.6 | 1,98,899 |
12-Jun-2025 | 529.5 | 535.5 | 505.35 | 509.75 | 10,433 | 12,78,79,337.3 | 1,28,793 |
13-Jun-2025 | 506.9 | 525 | 501.75 | 520.85 | 6,860 | 7,37,99,147.8 | 51,094 |
16-Jun-2025 | 523 | 523 | 503.4 | 514.1 | 2,976 | 3,32,87,107.7 | 28,533 |
17-Jun-2025 | 513 | 525 | 505.35 | 509.4 | 3,827 | 4,03,15,788.5 | 38,135 |
18-Jun-2025 | 507.5 | 525 | 500.75 | 521.15 | 4,417 | 5,50,84,791.75 | 62,661 |
19-Jun-2025 | 520 | 522.2 | 505 | 514.25 | 4,069 | 5,04,87,464.2 | 54,234 |
20-Jun-2025 | 514.2 | 520 | 513.35 | 515.7 | 3,492 | 5,65,21,354.85 | 59,914 |
The project valued at ₹215.08 crore excluding taxes, reinforces Ramky's position in the water and wastewater management sector with its expertise and commitment towards environmental solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
