iifl-logo

Ramky Infrastructure Ltd Historical Data

642.75
(-1.04%)
Oct 27, 2025|02:49:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramky Infrastructure Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

577.9

584.9562.8566.852,8652,47,17,828.7525,156

30-Sep-2025

569.1

569.1557.45559.92,9922,53,23,211.4524,709

01-Oct-2025

559.85

588.85558.8582.255,5286,17,60,634.669,196

03-Oct-2025

585.9

585.9571.95576.53,1092,68,34,644.424,900

06-Oct-2025

584

599576.1593.657,1406,27,97,365.5544,546

07-Oct-2025

599.9

705594.4637.752,33,8266,94,01,73,921.458,87,992

08-Oct-2025

640.8

653.15635.1638.1519,11234,10,79,958.31,39,532

09-Oct-2025

638

645.05630632.69,51410,49,60,672.850,114

10-Oct-2025

632.7

636.45621.15625.56,9487,88,62,759.757,155

13-Oct-2025

622.35

635.3617.1628.9510,2079,54,54,630.8543,675

14-Oct-2025

630

630608.6623.856,0136,53,60,89344,418

15-Oct-2025

616.5

637.95615.2631.554,2126,18,24,364.0545,110

16-Oct-2025

635

6516356437,98212,73,08,153.91,23,273

17-Oct-2025

650

652635647.354,7238,00,08,623.762,373

20-Oct-2025

650

656641.95647.13,4974,82,33,863.742,061

21-Oct-2025

646

652.95644.85647.851,2891,70,34,303.619,249

23-Oct-2025

647.85

658.3633.15640.34,6936,32,29,767.648,559

24-Oct-2025

640.5

653638.55649.55,3835,71,43,333.244,306

Ramky Infra: Related NEWS

Dilip Buildcon Bags Twin Orders Exceeding ₹4,000 Crore in Rajasthan and Kerala

This EPC-based project is scheduled for completion in 42 months.

25 Sep 2025|02:46 PM
Read More
Ramky Infra Surges 3% on ₹2,085 Crore Water Supply Project Win

The contract, awarded under the Mallannasagar Water Supply Scheme, covers execution of the Godavari Drinking Water Supply Scheme Phase II and Phase III.

19 Sep 2025|11:22 AM
Read More
Ramky Infra Wins ₹215 Crore HMWSSB Contract for STP Operations

The project valued at ₹215.08 crore excluding taxes, reinforces Ramky's position in the water and wastewater management sector with its expertise and commitment towards environmental solutions.

28 Dec 2024|12:45 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.