iifl-logo

Ramky Infrastructure Ltd Historical Data

607.35
(1.01%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramky Infrastructure Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

529.5

535.5505.35509.7510,43312,78,79,337.31,28,793

13-Jun-2025

506.9

525501.75520.856,8607,37,99,147.851,094

16-Jun-2025

523

523503.4514.12,9763,32,87,107.728,533

17-Jun-2025

513

525505.35509.43,8274,03,15,788.538,135

18-Jun-2025

507.5

525500.75521.154,4175,50,84,791.7562,661

19-Jun-2025

520

522.2505514.254,0695,04,87,464.254,234

20-Jun-2025

514.2

520513.35515.73,4925,65,21,354.8559,914

23-Jun-2025

513.95

519.2508.85513.34,0733,25,56,166.7527,523

24-Jun-2025

515.05

520510.5512.753,5022,85,86,161.0527,811

25-Jun-2025

513.5

552513.5538.7523,22735,55,62,982.552,07,195

26-Jun-2025

540.1

549.85532.8539.15,2166,97,78,267.665,087

27-Jun-2025

546

559.8539.15541.157,35313,68,88,739.51,29,779

30-Jun-2025

541.15

571.8534.55563.9511,43016,46,68,3461,40,931

01-Jul-2025

565.95

579.8563.05577.96,27912,56,71,413.451,02,697

02-Jul-2025

578.8

583558.4562.14,6546,63,24,800.277,890

03-Jul-2025

566

577551.6556.656,8529,46,49,176.381,950

04-Jul-2025

556.65

563.35553.25559.72,9224,58,70,232.1540,293

07-Jul-2025

553.2

564.9548557.155,8956,83,64,249.168,025

08-Jul-2025

557.15

611557.15604.8518,11535,39,19,286.552,36,150

09-Jul-2025

605.4

619595.4602.8515,61423,55,12,339.051,56,164

10-Jul-2025

606.5

619.9595.2601.37,9698,97,30,585.0556,693

11-Jul-2025

602

615595607.357,88415,17,34,861.11,05,626

Ramky Infra: Related NEWS

Ramky Infra Wins ₹215 Crore HMWSSB Contract for STP Operations
28 Dec 2024|12:45 PM

The project valued at ₹215.08 crore excluding taxes, reinforces Ramky's position in the water and wastewater management sector with its expertise and commitment towards environmental solutions.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.