iifl-logo

Ramky Infrastructure Ltd Historical Data

510.2
(-0.30%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramky Infrastructure Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

450.3

478.5450.3469.24,2913,12,27,087.829,650

13-May-2025

468.8

494.85468.8486.653,3523,50,05,036.837,673

14-May-2025

486.95

507.85486.95504.14,3613,67,86,232.0543,616

15-May-2025

506.6

525501.4510.74,1254,31,56,684.8543,389

16-May-2025

510.7

520505.155123,0772,92,28,646.929,864

19-May-2025

519.2

527.8512.05515.33,7293,52,31,501.235,367

20-May-2025

519.4

547.2512.05540.557,7409,42,45,558.993,295

21-May-2025

540.45

544.5527.05534.44,2833,90,99,039.438,505

22-May-2025

538

538527.3532.12,3911,66,96,295.0513,394

23-May-2025

532.1

535.1506511.88,0347,43,71,669.6579,706

26-May-2025

463.3

485.9457.547417,51621,92,31,514.151,89,264

27-May-2025

478.7

485.8465466.858,2526,09,80,171.267,723

28-May-2025

468.8

475.2466.05471.752,8672,25,14,726.921,649

29-May-2025

473.4

480.95472.05474.22,8223,07,16,40732,333

30-May-2025

476.55

486.4462.8477.356,2607,24,46,673.7564,477

02-Jun-2025

478

495.254734896,7416,57,15,076.975,827

03-Jun-2025

493.85

516.8491.1510.911,48611,28,64,279.451,14,442

04-Jun-2025

513.35

513.55497.55503.456,3954,50,01,768.747,684

05-Jun-2025

505.95

511.7494495.754,4825,20,46,626.571,578

06-Jun-2025

498.8

513.5493.4511.7510,11311,54,62,119.451,39,993

09-Jun-2025

515.75

522.95509.1510.24,6736,12,36,926.7566,778

Ramky Infra: Related NEWS

Ramky Infra Wins ₹215 Crore HMWSSB Contract for STP Operations
28 Dec 2024|12:45 PM

The project valued at ₹215.08 crore excluding taxes, reinforces Ramky's position in the water and wastewater management sector with its expertise and commitment towards environmental solutions.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.