Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 450.3 | 478.5 | 450.3 | 469.2 | 4,291 | 3,12,27,087.8 | 29,650 |
13-May-2025 | 468.8 | 494.85 | 468.8 | 486.65 | 3,352 | 3,50,05,036.8 | 37,673 |
14-May-2025 | 486.95 | 507.85 | 486.95 | 504.1 | 4,361 | 3,67,86,232.05 | 43,616 |
15-May-2025 | 506.6 | 525 | 501.4 | 510.7 | 4,125 | 4,31,56,684.85 | 43,389 |
16-May-2025 | 510.7 | 520 | 505.15 | 512 | 3,077 | 2,92,28,646.9 | 29,864 |
19-May-2025 | 519.2 | 527.8 | 512.05 | 515.3 | 3,729 | 3,52,31,501.2 | 35,367 |
20-May-2025 | 519.4 | 547.2 | 512.05 | 540.55 | 7,740 | 9,42,45,558.9 | 93,295 |
21-May-2025 | 540.45 | 544.5 | 527.05 | 534.4 | 4,283 | 3,90,99,039.4 | 38,505 |
22-May-2025 | 538 | 538 | 527.3 | 532.1 | 2,391 | 1,66,96,295.05 | 13,394 |
23-May-2025 | 532.1 | 535.1 | 506 | 511.8 | 8,034 | 7,43,71,669.65 | 79,706 |
26-May-2025 | 463.3 | 485.9 | 457.5 | 474 | 17,516 | 21,92,31,514.15 | 1,89,264 |
27-May-2025 | 478.7 | 485.8 | 465 | 466.85 | 8,252 | 6,09,80,171.2 | 67,723 |
28-May-2025 | 468.8 | 475.2 | 466.05 | 471.75 | 2,867 | 2,25,14,726.9 | 21,649 |
29-May-2025 | 473.4 | 480.95 | 472.05 | 474.2 | 2,822 | 3,07,16,407 | 32,333 |
30-May-2025 | 476.55 | 486.4 | 462.8 | 477.35 | 6,260 | 7,24,46,673.75 | 64,477 |
02-Jun-2025 | 478 | 495.25 | 473 | 489 | 6,741 | 6,57,15,076.9 | 75,827 |
03-Jun-2025 | 493.85 | 516.8 | 491.1 | 510.9 | 11,486 | 11,28,64,279.45 | 1,14,442 |
04-Jun-2025 | 513.35 | 513.55 | 497.55 | 503.45 | 6,395 | 4,50,01,768.7 | 47,684 |
05-Jun-2025 | 505.95 | 511.7 | 494 | 495.75 | 4,482 | 5,20,46,626.5 | 71,578 |
06-Jun-2025 | 498.8 | 513.5 | 493.4 | 511.75 | 10,113 | 11,54,62,119.45 | 1,39,993 |
09-Jun-2025 | 515.75 | 522.95 | 509.1 | 510.2 | 4,673 | 6,12,36,926.75 | 66,778 |
10-Jun-2025 | 509 | 520.4 | 506.15 | 515.2 | 5,008 | 5,59,03,706.3 | 65,701 |
The project valued at ₹215.08 crore excluding taxes, reinforces Ramky's position in the water and wastewater management sector with its expertise and commitment towards environmental solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
