Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 564.5 | 565.2 | 555.05 | 563.45 | 2,195 | 2,06,16,001.4 | 17,847 |
19-Aug-2025 | 566 | 574.9 | 560.75 | 570.55 | 2,245 | 3,74,19,563.1 | 48,250 |
20-Aug-2025 | 574.9 | 591.9 | 567.3 | 587.5 | 3,565 | 3,93,37,594.15 | 39,928 |
21-Aug-2025 | 591.2 | 608.85 | 589.15 | 599.45 | 9,238 | 13,66,31,987.9 | 91,763 |
22-Aug-2025 | 598.9 | 611.9 | 590.7 | 604.05 | 6,375 | 7,61,24,909.65 | 68,342 |
25-Aug-2025 | 610.5 | 610.5 | 585.4 | 586.95 | 3,652 | 3,04,23,191.95 | 27,253 |
26-Aug-2025 | 584.05 | 589.6 | 568.1 | 570.6 | 2,755 | 2,30,26,055.7 | 21,318 |
28-Aug-2025 | 562.5 | 574.15 | 552.9 | 556.1 | 4,189 | 3,24,16,858.25 | 30,659 |
29-Aug-2025 | 556.1 | 561.8 | 540.9 | 545.6 | 4,056 | 3,52,92,311.6 | 30,916 |
01-Sep-2025 | 543 | 559 | 543 | 555.2 | 3,421 | 2,95,48,527.85 | 26,685 |
02-Sep-2025 | 556.3 | 573.7 | 551.4 | 562.9 | 3,138 | 3,52,00,568.55 | 30,490 |
03-Sep-2025 | 562.9 | 571.7 | 562.9 | 568.5 | 2,046 | 1,66,04,689.95 | 19,330 |
04-Sep-2025 | 564.5 | 580 | 562 | 563.7 | 3,019 | 3,55,93,605.85 | 40,019 |
05-Sep-2025 | 569 | 571.05 | 559.5 | 563.35 | 2,340 | 1,52,97,723.85 | 14,547 |
08-Sep-2025 | 560.9 | 582 | 560 | 562.7 | 3,820 | 3,87,81,793.8 | 42,636 |
09-Sep-2025 | 565.5 | 569.15 | 555.15 | 557.25 | 2,105 | 1,73,97,660.45 | 23,039 |
10-Sep-2025 | 558 | 575.5 | 552.8 | 568.55 | 3,752 | 3,31,79,147.35 | 30,807 |
11-Sep-2025 | 576 | 576 | 559 | 563.15 | 2,763 | 2,59,24,005.65 | 26,960 |
12-Sep-2025 | 563.85 | 574 | 563.1 | 566.8 | 2,165 | 2,77,09,383.3 | 31,315 |
15-Sep-2025 | 569.35 | 591 | 567 | 585.55 | 5,279 | 9,05,41,740.4 | 1,12,735 |
16-Sep-2025 | 587.35 | 590 | 572.45 | 576.3 | 3,662 | 2,97,83,676.6 | 28,700 |
The project valued at ₹215.08 crore excluding taxes, reinforces Ramky's position in the water and wastewater management sector with its expertise and commitment towards environmental solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
