Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 699 | 724 | 685.7 | 698.85 | 8,955 | 12,46,67,957.35 | 1,03,505 |
24-SEP-2024 | 698.85 | 710 | 692.1 | 695 | 3,592 | 5,42,92,387.25 | 49,383 |
25-SEP-2024 | 692 | 697.45 | 684 | 688 | 2,360 | 3,48,11,217.7 | 32,667 |
26-SEP-2024 | 692 | 692 | 677.6 | 681.5 | 2,274 | 2,78,28,572.85 | 20,960 |
27-SEP-2024 | 675.1 | 684.45 | 666.6 | 669.3 | 3,113 | 3,69,05,312.65 | 37,281 |
30-SEP-2024 | 659.85 | 671.65 | 659.85 | 662.7 | 2,161 | 2,50,03,146.55 | 24,252 |
01-OCT-2024 | 668 | 684.5 | 661 | 675.75 | 1,361 | 3,44,18,768.25 | 33,655 |
03-OCT-2024 | 665 | 674.7 | 641.55 | 659.15 | 2,193 | 5,94,25,144 | 60,761 |
04-OCT-2024 | 656 | 669 | 642.3 | 651.75 | 1,582 | 4,87,34,669.95 | 57,701 |
07-OCT-2024 | 655.5 | 655.5 | 610 | 613.5 | 2,715 | 5,68,35,164.35 | 48,649 |
08-OCT-2024 | 601 | 649 | 601 | 646.8 | 3,663 | 6,49,89,150.9 | 52,112 |
09-OCT-2024 | 646.8 | 662.15 | 634.75 | 645.75 | 1,601 | 1,96,18,579.95 | 17,754 |
10-OCT-2024 | 650.1 | 659.9 | 635.1 | 638.1 | 1,555 | 2,83,34,300.35 | 23,845 |
11-OCT-2024 | 642 | 645 | 627.35 | 637.85 | 2,271 | 3,15,71,682.75 | 31,461 |
14-OCT-2024 | 640 | 644.95 | 617.05 | 620.25 | 2,533 | 3,46,58,551.3 | 35,928 |
15-OCT-2024 | 624.1 | 684.8 | 618.95 | 658.85 | 9,663 | 19,60,71,296.3 | 1,25,665 |
16-OCT-2024 | 662.9 | 678 | 656 | 669.25 | 4,075 | 6,81,89,912.15 | 47,626 |
17-OCT-2024 | 673.45 | 684.8 | 653.25 | 669.4 | 3,430 | 5,47,19,763.85 | 45,911 |
18-OCT-2024 | 663.95 | 675 | 646.6 | 666.6 | 2,139 | 4,57,03,628.9 | 33,922 |
21-OCT-2024 | 671.5 | 677.05 | 642.3 | 646.75 | 4,179 | 3,68,67,470.95 | 24,673 |
22-OCT-2024 | 645 | 645 | 598.6 | 602.6 | 4,240 | 5,29,36,815.2 | 55,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
