iifl-logo

Ramky Infrastructure Ltd Historical Data

566.8
(0.65%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ramky Infrastructure Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

555.1

561.95541.75554.14,2954,31,87,452.145,739

14-Aug-2025

554.1

567553.45557.62,5922,58,57,540.527,521

18-Aug-2025

564.5

565.2555.05563.452,1952,06,16,001.417,847

19-Aug-2025

566

574.9560.75570.552,2453,74,19,563.148,250

20-Aug-2025

574.9

591.9567.3587.53,5653,93,37,594.1539,928

21-Aug-2025

591.2

608.85589.15599.459,23813,66,31,987.991,763

22-Aug-2025

598.9

611.9590.7604.056,3757,61,24,909.6568,342

25-Aug-2025

610.5

610.5585.4586.953,6523,04,23,191.9527,253

26-Aug-2025

584.05

589.6568.1570.62,7552,30,26,055.721,318

28-Aug-2025

562.5

574.15552.9556.14,1893,24,16,858.2530,659

29-Aug-2025

556.1

561.8540.9545.64,0563,52,92,311.630,916

01-Sep-2025

543

559543555.23,4212,95,48,527.8526,685

02-Sep-2025

556.3

573.7551.4562.93,1383,52,00,568.5530,490

03-Sep-2025

562.9

571.7562.9568.52,0461,66,04,689.9519,330

04-Sep-2025

564.5

580562563.73,0193,55,93,605.8540,019

05-Sep-2025

569

571.05559.5563.352,3401,52,97,723.8514,547

08-Sep-2025

560.9

582560562.73,8203,87,81,793.842,636

09-Sep-2025

565.5

569.15555.15557.252,1051,73,97,660.4523,039

10-Sep-2025

558

575.5552.8568.553,7523,31,79,147.3530,807

11-Sep-2025

576

576559563.152,7632,59,24,005.6526,960

Ramky Infra: Related NEWS

Ramky Infra Wins ₹215 Crore HMWSSB Contract for STP Operations

The project valued at ₹215.08 crore excluding taxes, reinforces Ramky's position in the water and wastewater management sector with its expertise and commitment towards environmental solutions.

28 Dec 2024|12:45 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.