Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 595.35 | 600.45 | 585.2 | 591.35 | 4,130 | 4,42,46,954.85 | 41,667 |
24-Jul-2025 | 595 | 626 | 593 | 598.8 | 11,456 | 15,86,25,318.9 | 92,918 |
25-Jul-2025 | 600.2 | 600.2 | 570 | 578.1 | 6,224 | 6,80,99,985.05 | 58,324 |
28-Jul-2025 | 573.6 | 579.5 | 567.1 | 572.25 | 3,642 | 3,45,59,690.4 | 33,821 |
29-Jul-2025 | 571.2 | 587.3 | 567.15 | 582.45 | 3,224 | 4,02,66,207.15 | 32,351 |
30-Jul-2025 | 583.6 | 594 | 580.8 | 586.8 | 9,107 | 6,93,61,944 | 27,681 |
31-Jul-2025 | 586 | 603.3 | 573.9 | 587.15 | 5,662 | 5,54,87,083 | 40,750 |
01-Aug-2025 | 590.45 | 590.45 | 571.5 | 575.9 | 3,108 | 2,65,57,430.65 | 27,286 |
04-Aug-2025 | 573.8 | 579.7 | 564.6 | 573.65 | 3,053 | 3,75,69,745.25 | 34,808 |
05-Aug-2025 | 570.05 | 579.05 | 565.1 | 567.05 | 2,168 | 2,51,75,829.45 | 24,755 |
06-Aug-2025 | 566.8 | 571 | 542.75 | 548.5 | 6,276 | 5,24,99,403.45 | 55,739 |
07-Aug-2025 | 548.5 | 548.9 | 523.8 | 537.7 | 5,692 | 5,20,58,985.7 | 44,614 |
08-Aug-2025 | 540.15 | 550.85 | 531.65 | 539.55 | 2,126 | 3,46,30,396.5 | 40,501 |
11-Aug-2025 | 540 | 546 | 511 | 537.75 | 9,382 | 8,26,55,857 | 66,154 |
12-Aug-2025 | 546 | 565 | 542 | 561 | 6,951 | 7,30,48,095.8 | 62,425 |
13-Aug-2025 | 555.1 | 561.95 | 541.75 | 554.1 | 4,295 | 4,31,87,452.1 | 45,739 |
14-Aug-2025 | 554.1 | 567 | 553.45 | 557.6 | 2,592 | 2,58,57,540.5 | 27,521 |
18-Aug-2025 | 564.5 | 565.2 | 555.05 | 563.45 | 2,195 | 2,06,16,001.4 | 17,847 |
19-Aug-2025 | 566 | 574.9 | 560.75 | 570.55 | 2,245 | 3,74,19,563.1 | 48,250 |
20-Aug-2025 | 574.9 | 591.9 | 567.3 | 587.5 | 3,565 | 3,93,37,594.15 | 39,928 |
21-Aug-2025 | 591.2 | 608.85 | 589.15 | 599.45 | 9,238 | 13,66,31,987.9 | 91,763 |
22-Aug-2025 | 598.9 | 611.9 | 590.7 | 604.05 | 6,375 | 7,61,24,909.65 | 68,342 |
The project valued at ₹215.08 crore excluding taxes, reinforces Ramky's position in the water and wastewater management sector with its expertise and commitment towards environmental solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
