Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 391.15 | 395.9 | 389.05 | 391 | 420 | 41,07,293.6 | 6,170 |
20-Aug-2026 | 393.9 | 394.5 | 390 | 391.15 | 461 | 71,39,807.95 | 15,133 |
21-Aug-2026 | 389.2 | 398 | 380 | 392.2 | 2,281 | 4,21,89,687.95 | 64,472 |
24-Aug-2026 | 392.2 | 401.15 | 377.65 | 380.3 | 3,143 | 3,99,24,351.3 | 45,299 |
25-Aug-2026 | 379 | 381.9 | 370.9 | 372.9 | 879 | 99,72,649.1 | 17,479 |
26-Aug-2026 | 372.9 | 375 | 364.25 | 366.2 | 2,057 | 1,45,94,278.9 | 26,014 |
27-Aug-2026 | 366.7 | 370.05 | 360 | 362.75 | 1,453 | 1,32,60,951.5 | 19,131 |
28-Aug-2026 | 362.85 | 364.7 | 357.2 | 358.5 | 1,240 | 1,07,07,341.5 | 19,163 |
31-Aug-2026 | 356.6 | 357.5 | 348.85 | 351.4 | 2,210 | 2,24,35,543.05 | 39,417 |
01-Sep-2026 | 352.6 | 360 | 341.05 | 343.85 | 3,266 | 3,64,66,685.4 | 52,179 |
02-Sep-2026 | 343.5 | 343.85 | 333 | 340.85 | 874 | 77,13,419.65 | 12,828 |
03-Sep-2026 | 343 | 358 | 339.55 | 351.35 | 3,421 | 2,45,47,647.95 | 33,125 |
04-Sep-2026 | 354 | 354 | 343.6 | 347.4 | 1,149 | 1,18,02,541.85 | 23,103 |
07-Sep-2026 | 346.25 | 349.45 | 337.05 | 339.6 | 1,618 | 1,36,15,130.95 | 24,799 |
08-Sep-2026 | 337.15 | 340.65 | 335.2 | 337.6 | 877 | 72,06,845.55 | 13,559 |
09-Sep-2026 | 338 | 341.45 | 336.55 | 339 | 963 | 50,95,187.55 | 8,461 |
10-Sep-2026 | 338.5 | 340.5 | 335 | 335.9 | 733 | 50,70,154.3 | 9,040 |
11-Sep-2026 | 335.35 | 335.65 | 327.05 | 332.1 | 1,265 | 1,21,00,586.75 | 18,044 |
15-Sep-2026 | 332.8 | 334.95 | 312.65 | 314.8 | 1,640 | 1,52,64,011.4 | 27,318 |
16-Sep-2026 | 315 | 318 | 308.85 | 311.75 | 1,515 | 1,23,62,331.1 | 19,173 |
17-Sep-2026 | 311.75 | 322.7 | 309.05 | 320.7 | 1,444 | 1,14,52,499.7 | 18,058 |
This EPC-based project is scheduled for completion in 42 months.
The contract, awarded under the Mallannasagar Water Supply Scheme, covers execution of the Godavari Drinking Water Supply Scheme Phase II and Phase III.
The project valued at ₹215.08 crore excluding taxes, reinforces Ramky's position in the water and wastewater management sector with its expertise and commitment towards environmental solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
