Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 83.78 | 83.78 | 83.78 | 83.78 | 2 | 502 | 6 |
07-Apr-2026 | 82.11 | 82.11 | 82.11 | 82.11 | 1 | 82 | 1 |
08-Apr-2026 | 80.47 | 80.47 | 80.47 | 80.47 | 3 | 46,672 | 580 |
09-Apr-2026 | 78.87 | 78.87 | 78.87 | 78.87 | 2 | 315 | 4 |
10-Apr-2026 | 77.3 | 77.3 | 77.3 | 77.3 | 13 | 3,82,557 | 4,949 |
13-Apr-2026 | 73.44 | 78 | 73.44 | 78 | 36 | 1,97,457 | 2,679 |
15-Apr-2026 | 74.1 | 74.47 | 74.1 | 74.1 | 20 | 20,984 | 283 |
16-Apr-2026 | 72.6 | 72.6 | 70.4 | 70.4 | 12 | 15,822 | 224 |
17-Apr-2026 | 66.99 | 66.99 | 66.88 | 66.88 | 5 | 13,778 | 206 |
20-Apr-2026 | 65.54 | 65.54 | 63.54 | 63.54 | 6 | 17,367 | 267 |
21-Apr-2026 | 60.37 | 60.37 | 60.37 | 60.37 | 6 | 51,374 | 851 |
22-Apr-2026 | 57.36 | 59.16 | 57.36 | 57.5 | 32 | 56,714 | 984 |
23-Apr-2026 | 57 | 57 | 56 | 56 | 8 | 1,010 | 18 |
24-Apr-2026 | 54 | 58.8 | 54 | 58.8 | 11 | 16,256 | 291 |
27-Apr-2026 | 61.74 | 61.74 | 61.74 | 61.74 | 4 | 3,642 | 59 |
28-Apr-2026 | 64.82 | 64.82 | 64.82 | 64.82 | 6 | 6,611 | 102 |
29-Apr-2026 | 68.06 | 68.06 | 68.06 | 68.06 | 3 | 1,088 | 16 |
30-Apr-2026 | 71.46 | 71.46 | 71.46 | 71.46 | 1 | 71 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
