Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 112.6 | 112.6 | 112.6 | 112.6 | 6 | 1,689 | 15 |
12-Mar-2026 | 110.35 | 110.9 | 110.35 | 110.35 | 3 | 664 | 6 |
13-Mar-2026 | 108.15 | 108.15 | 108.15 | 108.15 | 8 | 2,595 | 24 |
16-Mar-2026 | 106 | 106 | 106 | 106 | 5 | 12,084 | 114 |
17-Mar-2026 | 103.9 | 103.9 | 103.9 | 103.9 | 4 | 10,701 | 103 |
18-Mar-2026 | 101.85 | 102.35 | 101.85 | 102.35 | 2 | 613 | 6 |
19-Mar-2026 | 100.35 | 100.35 | 100.35 | 100.35 | 4 | 11,138 | 111 |
20-Mar-2026 | 98.35 | 98.35 | 98.35 | 98.35 | 8 | 2,950 | 30 |
23-Mar-2026 | 96.4 | 96.4 | 96.4 | 96.4 | 8 | 31,040 | 322 |
24-Mar-2026 | 94.5 | 94.5 | 94.5 | 94.5 | 2 | 9,450 | 100 |
25-Mar-2026 | 92.65 | 92.65 | 92.65 | 92.65 | 1 | 185 | 2 |
27-Mar-2026 | 90.8 | 90.8 | 90.8 | 90.8 | 3 | 3,178 | 35 |
30-Mar-2026 | 89 | 89 | 89 | 89 | 5 | 10,413 | 117 |
01-Apr-2026 | 87.22 | 87.22 | 87.22 | 87.22 | 5 | 25,206 | 289 |
02-Apr-2026 | 85.48 | 85.48 | 85.48 | 85.48 | 3 | 256 | 3 |
06-Apr-2026 | 83.78 | 83.78 | 83.78 | 83.78 | 2 | 502 | 6 |
07-Apr-2026 | 82.11 | 82.11 | 82.11 | 82.11 | 1 | 82 | 1 |
08-Apr-2026 | 80.47 | 80.47 | 80.47 | 80.47 | 3 | 46,672 | 580 |
09-Apr-2026 | 78.87 | 78.87 | 78.87 | 78.87 | 2 | 315 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
