Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 64.34 | 64.34 | 58.22 | 58.22 | 13 | 50,075 | 860 |
04-Aug-2026 | 58.22 | 58.22 | 58.22 | 58.22 | 1 | 291 | 5 |
05-Aug-2026 | 55.31 | 55.31 | 55.31 | 55.31 | 1 | 55 | 1 |
06-Aug-2026 | 52.55 | 58.07 | 52.55 | 58.07 | 4 | 44,462 | 844 |
07-Aug-2026 | 60.8 | 60.8 | 60.74 | 60.74 | 2 | 364 | 6 |
10-Aug-2026 | 63.77 | 63.77 | 57.71 | 63.65 | 6 | 11,906 | 206 |
11-Aug-2026 | 66.83 | 66.83 | 61 | 64.25 | 4 | 500 | 8 |
12-Aug-2026 | 65 | 65 | 61.04 | 61.04 | 3 | 2,201 | 36 |
13-Aug-2026 | 64.09 | 64.09 | 62.75 | 62.75 | 3 | 6,466 | 102 |
14-Aug-2026 | 65 | 65 | 63.75 | 63.75 | 3 | 2,423 | 38 |
17-Aug-2026 | 66.9 | 66.9 | 65.9 | 65.9 | 3 | 1,582 | 24 |
18-Aug-2026 | 62.61 | 62.61 | 62.61 | 62.61 | 6 | 72,564 | 1,159 |
24-Aug-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 3 | 312 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
