Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 17.61 | 17.61 | 17.61 | 17.61 | 1 | 88 | 5 |
06-Jan-2026 | 18.49 | 18.49 | 18.49 | 18.49 | 2 | 3,328 | 180 |
07-Jan-2026 | 19.41 | 19.41 | 19.41 | 19.41 | 1 | 97 | 5 |
08-Jan-2026 | 20.38 | 20.38 | 20.38 | 20.38 | 2 | 8,172 | 401 |
09-Jan-2026 | 21.39 | 21.39 | 21.39 | 21.39 | 1 | 85 | 4 |
12-Jan-2026 | 22.45 | 22.45 | 22.45 | 22.45 | 1 | 112 | 5 |
13-Jan-2026 | 23.57 | 23.57 | 23.57 | 23.57 | 3 | 4,831 | 205 |
14-Jan-2026 | 24.74 | 24.74 | 24.74 | 24.74 | 1 | 123 | 5 |
16-Jan-2026 | 25.97 | 25.97 | 25.97 | 25.97 | 1 | 129 | 5 |
19-Jan-2026 | 27.26 | 27.26 | 27.26 | 27.26 | 3 | 5,479 | 201 |
20-Jan-2026 | 28.62 | 28.62 | 28.62 | 28.62 | 4 | 8,700 | 304 |
21-Jan-2026 | 30.05 | 30.05 | 30.05 | 30.05 | 2 | 9,015 | 300 |
22-Jan-2026 | 31.55 | 31.55 | 31.55 | 31.55 | 4 | 15,806 | 501 |
23-Jan-2026 | 33.12 | 33.12 | 33.12 | 33.12 | 2 | 6,657 | 201 |
27-Jan-2026 | 34.77 | 34.77 | 34.77 | 34.77 | 2 | 17,385 | 500 |
28-Jan-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 2 | 21,900 | 600 |
29-Jan-2026 | 38.32 | 38.32 | 38.32 | 38.32 | 2 | 3,946 | 103 |
30-Jan-2026 | 40.23 | 40.23 | 40.23 | 40.23 | 1 | 2,011 | 50 |
01-Feb-2026 | 42.24 | 42.24 | 42.24 | 42.24 | 2 | 8,448 | 200 |
02-Feb-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 4 | 17,740 | 400 |
03-Feb-2026 | 46.56 | 46.56 | 46.56 | 46.56 | 2 | 23,280 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
