Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1 | 5,299 | 700 |
15-Dec-2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1 | 7 | 1 |
16-Dec-2025 | 8.33 | 8.33 | 8.33 | 8.33 | 1 | 8 | 1 |
17-Dec-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1 | 9 | 1 |
18-Dec-2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1 | 11 | 1 |
22-Dec-2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1 | 13 | 1 |
29-Dec-2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1 | 138 | 10 |
30-Dec-2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1 | 14 | 1 |
31-Dec-2025 | 15.23 | 15.23 | 15.23 | 15.23 | 4 | 15,260 | 1,002 |
01-Jan-2026 | 15.99 | 15.99 | 15.99 | 15.99 | 1 | 15 | 1 |
02-Jan-2026 | 16.78 | 16.78 | 16.78 | 16.78 | 1 | 83 | 5 |
05-Jan-2026 | 17.61 | 17.61 | 17.61 | 17.61 | 1 | 88 | 5 |
06-Jan-2026 | 18.49 | 18.49 | 18.49 | 18.49 | 2 | 3,328 | 180 |
07-Jan-2026 | 19.41 | 19.41 | 19.41 | 19.41 | 1 | 97 | 5 |
08-Jan-2026 | 20.38 | 20.38 | 20.38 | 20.38 | 2 | 8,172 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
