Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 79.54 | 79.54 | 79.54 | 79.54 | 6 | 41,838 | 526 |
19-Feb-2026 | 83.51 | 83.51 | 83.51 | 83.51 | 3 | 18,789 | 225 |
20-Feb-2026 | 87.68 | 87.68 | 87.68 | 87.68 | 3 | 10,960 | 125 |
23-Feb-2026 | 92.06 | 92.06 | 92.06 | 92.06 | 3 | 18,412 | 200 |
24-Feb-2026 | 96.66 | 96.66 | 96.66 | 96.66 | 4 | 16,915 | 175 |
25-Feb-2026 | 101.49 | 101.49 | 101.49 | 101.49 | 12 | 2,90,362 | 2,861 |
26-Feb-2026 | 106.56 | 106.56 | 106.56 | 106.56 | 3 | 53,280 | 500 |
27-Feb-2026 | 111.88 | 111.88 | 111.88 | 111.88 | 2 | 11,188 | 100 |
02-Mar-2026 | 117.45 | 117.45 | 117.45 | 117.45 | 7 | 89,262 | 760 |
04-Mar-2026 | 119.75 | 119.75 | 119.75 | 119.75 | 15 | 2,71,832 | 2,270 |
05-Mar-2026 | 122.1 | 122.1 | 121.9 | 121.9 | 72 | 13,30,429 | 10,898 |
06-Mar-2026 | 119.5 | 119.5 | 119.5 | 119.5 | 26 | 1,46,507 | 1,226 |
09-Mar-2026 | 117.15 | 117.15 | 117.15 | 117.15 | 3 | 1,522 | 13 |
10-Mar-2026 | 114.85 | 114.85 | 114.85 | 114.85 | 6 | 2,526 | 22 |
11-Mar-2026 | 112.6 | 112.6 | 112.6 | 112.6 | 6 | 1,689 | 15 |
12-Mar-2026 | 110.35 | 110.9 | 110.35 | 110.35 | 3 | 664 | 6 |
13-Mar-2026 | 108.15 | 108.15 | 108.15 | 108.15 | 8 | 2,595 | 24 |
16-Mar-2026 | 106 | 106 | 106 | 106 | 5 | 12,084 | 114 |
17-Mar-2026 | 103.9 | 103.9 | 103.9 | 103.9 | 4 | 10,701 | 103 |
18-Mar-2026 | 101.85 | 102.35 | 101.85 | 102.35 | 2 | 613 | 6 |
19-Mar-2026 | 100.35 | 100.35 | 100.35 | 100.35 | 4 | 11,138 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
