Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 42.24 | 42.24 | 42.24 | 42.24 | 2 | 8,448 | 200 |
02-Feb-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 4 | 17,740 | 400 |
03-Feb-2026 | 46.56 | 46.56 | 46.56 | 46.56 | 2 | 23,280 | 500 |
04-Feb-2026 | 48.88 | 48.88 | 48.88 | 48.88 | 5 | 21,996 | 450 |
05-Feb-2026 | 51.32 | 51.32 | 51.32 | 51.32 | 5 | 22,529 | 439 |
06-Feb-2026 | 53.88 | 53.88 | 53.88 | 53.88 | 2 | 10,776 | 200 |
09-Feb-2026 | 56.57 | 56.57 | 56.57 | 56.57 | 2 | 11,314 | 200 |
10-Feb-2026 | 59.39 | 59.39 | 59.39 | 59.39 | 3 | 8,967 | 151 |
11-Feb-2026 | 62.35 | 62.35 | 62.35 | 62.35 | 2 | 9,352 | 150 |
12-Feb-2026 | 65.46 | 65.46 | 65.46 | 65.46 | 3 | 32,664 | 499 |
13-Feb-2026 | 68.73 | 68.73 | 68.73 | 68.73 | 8 | 61,788 | 899 |
16-Feb-2026 | 72.16 | 72.16 | 72.16 | 72.16 | 4 | 1,876 | 26 |
17-Feb-2026 | 75.76 | 75.76 | 75.76 | 75.76 | 14 | 58,789 | 776 |
18-Feb-2026 | 79.54 | 79.54 | 79.54 | 79.54 | 6 | 41,838 | 526 |
19-Feb-2026 | 83.51 | 83.51 | 83.51 | 83.51 | 3 | 18,789 | 225 |
20-Feb-2026 | 87.68 | 87.68 | 87.68 | 87.68 | 3 | 10,960 | 125 |
23-Feb-2026 | 92.06 | 92.06 | 92.06 | 92.06 | 3 | 18,412 | 200 |
24-Feb-2026 | 96.66 | 96.66 | 96.66 | 96.66 | 4 | 16,915 | 175 |
25-Feb-2026 | 101.49 | 101.49 | 101.49 | 101.49 | 12 | 2,90,362 | 2,861 |
26-Feb-2026 | 106.56 | 106.56 | 106.56 | 106.56 | 3 | 53,280 | 500 |
27-Feb-2026 | 111.88 | 111.88 | 111.88 | 111.88 | 2 | 11,188 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
