Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 53.5 | 59.09 | 53.47 | 59.09 | 21 | 1,10,825 | 2,070 |
14-Jul-2026 | 62.04 | 62.04 | 56.14 | 60.89 | 17 | 28,331 | 492 |
15-Jul-2026 | 62.99 | 62.99 | 57.85 | 61.98 | 16 | 10,448 | 177 |
16-Jul-2026 | 64.99 | 64.99 | 58.9 | 64.39 | 7 | 6,572 | 111 |
17-Jul-2026 | 64.39 | 66.95 | 61.18 | 61.18 | 11 | 39,121 | 636 |
20-Jul-2026 | 58.13 | 58.13 | 58.13 | 58.13 | 5 | 11,102 | 191 |
21-Jul-2026 | 55.23 | 60.99 | 55.23 | 59 | 4 | 2,530 | 44 |
22-Jul-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 3 | 1,844 | 31 |
23-Jul-2026 | 62.45 | 62.45 | 60.95 | 60.95 | 3 | 434 | 7 |
24-Jul-2026 | 63 | 63 | 61 | 61 | 3 | 186 | 3 |
27-Jul-2026 | 63.99 | 63.99 | 63 | 63 | 3 | 4,221 | 67 |
28-Jul-2026 | 64 | 64 | 63.8 | 63.8 | 2 | 127 | 2 |
29-Jul-2026 | 66.99 | 66.99 | 64.5 | 64.5 | 3 | 6,581 | 102 |
30-Jul-2026 | 67.7 | 67.7 | 61.28 | 61.28 | 6 | 2,069 | 31 |
03-Aug-2026 | 64.34 | 64.34 | 58.22 | 58.22 | 13 | 50,075 | 860 |
04-Aug-2026 | 58.22 | 58.22 | 58.22 | 58.22 | 1 | 291 | 5 |
05-Aug-2026 | 55.31 | 55.31 | 55.31 | 55.31 | 1 | 55 | 1 |
06-Aug-2026 | 52.55 | 58.07 | 52.55 | 58.07 | 4 | 44,462 | 844 |
07-Aug-2026 | 60.8 | 60.8 | 60.74 | 60.74 | 2 | 364 | 6 |
10-Aug-2026 | 63.77 | 63.77 | 57.71 | 63.65 | 6 | 11,906 | 206 |
11-Aug-2026 | 66.83 | 66.83 | 61 | 64.25 | 4 | 500 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
