Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 52.97 | 58.53 | 52.97 | 58.53 | 2 | 1,081 | 20 |
17-Sep-2026 | 61.45 | 61.45 | 61.45 | 61.45 | 1 | 61 | 1 |
22-Sep-2026 | 61.15 | 61.15 | 58.38 | 61.15 | 4 | 1,648 | 27 |
23-Sep-2026 | 60 | 60 | 60 | 60 | 1 | 60 | 1 |
25-Sep-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 62 | 1 |
29-Sep-2026 | 65.52 | 65.52 | 59.38 | 59.5 | 5 | 8,858 | 149 |
30-Sep-2026 | 56.53 | 62.47 | 56.53 | 62.47 | 16 | 1,00,514 | 1,764 |
01-Oct-2026 | 59.35 | 59.35 | 59.35 | 59.35 | 3 | 2,136 | 36 |
05-Oct-2026 | 59.5 | 62 | 59.5 | 62 | 2 | 2,524 | 42 |
07-Oct-2026 | 58.9 | 62 | 58.9 | 62 | 3 | 11,206 | 190 |
09-Oct-2026 | 65.1 | 65.1 | 61.89 | 61.89 | 4 | 25,143 | 406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
