Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 73.14 | 73.14 | 71.5 | 71.5 | 8 | 90,070 | 1,232 |
05-Jun-2026 | 70.08 | 70.08 | 70.08 | 70.08 | 2 | 560 | 8 |
08-Jun-2026 | 69.9 | 69.9 | 69.5 | 69.5 | 3 | 1,116 | 16 |
09-Jun-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 69 | 1 |
10-Jun-2026 | 68.11 | 68.11 | 68.11 | 68.11 | 1 | 68 | 1 |
11-Jun-2026 | 68.1 | 68.1 | 67 | 67 | 2 | 339 | 5 |
12-Jun-2026 | 65.66 | 65.66 | 65.66 | 65.66 | 2 | 1,378 | 21 |
15-Jun-2026 | 65.5 | 65.6 | 65.5 | 65.6 | 3 | 524 | 8 |
16-Jun-2026 | 64.29 | 64.29 | 64.29 | 64.29 | 2 | 1,671 | 26 |
17-Jun-2026 | 63.5 | 63.5 | 63.01 | 63.01 | 4 | 3,805 | 60 |
18-Jun-2026 | 61.75 | 61.75 | 61.75 | 61.75 | 2 | 864 | 14 |
19-Jun-2026 | 61.75 | 61.75 | 61.75 | 61.75 | 2 | 1,049 | 17 |
22-Jun-2026 | 61.45 | 61.5 | 61.45 | 61.5 | 7 | 11,007 | 179 |
23-Jun-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 61 | 1 |
25-Jun-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 2 | 492 | 8 |
29-Jun-2026 | 61 | 61 | 61 | 61 | 1 | 183 | 3 |
02-Jul-2026 | 61 | 61 | 61 | 61 | 2 | 976 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
