Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 57.36 | 59.16 | 57.36 | 57.5 | 32 | 56,714 | 984 |
23-Apr-2026 | 57 | 57 | 56 | 56 | 8 | 1,010 | 18 |
24-Apr-2026 | 54 | 58.8 | 54 | 58.8 | 11 | 16,256 | 291 |
27-Apr-2026 | 61.74 | 61.74 | 61.74 | 61.74 | 4 | 3,642 | 59 |
28-Apr-2026 | 64.82 | 64.82 | 64.82 | 64.82 | 6 | 6,611 | 102 |
29-Apr-2026 | 68.06 | 68.06 | 68.06 | 68.06 | 3 | 1,088 | 16 |
30-Apr-2026 | 71.46 | 71.46 | 71.46 | 71.46 | 1 | 71 | 1 |
04-May-2026 | 75 | 75.03 | 67.89 | 75.03 | 22 | 37,975 | 523 |
05-May-2026 | 78.78 | 78.78 | 78.78 | 78.78 | 13 | 1,69,928 | 2,157 |
06-May-2026 | 82.71 | 82.71 | 82.71 | 82.71 | 6 | 4,383 | 53 |
07-May-2026 | 86.84 | 86.84 | 86.84 | 86.84 | 4 | 14,241 | 164 |
08-May-2026 | 91.18 | 91.18 | 91.18 | 91.18 | 2 | 182 | 2 |
11-May-2026 | 95.73 | 95.73 | 86.63 | 95.73 | 86 | 5,13,781 | 5,447 |
12-May-2026 | 100.51 | 100.51 | 97.5 | 97.5 | 90 | 4,61,414 | 4,597 |
13-May-2026 | 99.45 | 99.45 | 92.63 | 92.63 | 21 | 23,958 | 250 |
14-May-2026 | 88 | 88 | 88 | 88 | 4 | 2,816 | 32 |
15-May-2026 | 83.6 | 83.6 | 83.6 | 83.6 | 5 | 9,948 | 119 |
18-May-2026 | 79.42 | 79.42 | 79.42 | 79.42 | 3 | 4,050 | 51 |
19-May-2026 | 75.45 | 75.45 | 75.45 | 75.45 | 1 | 75 | 1 |
20-May-2026 | 71.68 | 71.68 | 71.68 | 71.68 | 4 | 1,361 | 19 |
21-May-2026 | 68.1 | 71.33 | 68.1 | 68.1 | 39 | 1,76,456 | 2,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
