Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 56.53 | 62.47 | 56.53 | 62.47 | 16 | 1,00,514 | 1,764 |
01-Oct-2026 | 59.35 | 59.35 | 59.35 | 59.35 | 3 | 2,136 | 36 |
05-Oct-2026 | 59.5 | 62 | 59.5 | 62 | 2 | 2,524 | 42 |
07-Oct-2026 | 58.9 | 62 | 58.9 | 62 | 3 | 11,206 | 190 |
09-Oct-2026 | 65.1 | 65.1 | 61.89 | 61.89 | 4 | 25,143 | 406 |
13-Oct-2026 | 58.8 | 61.99 | 58.8 | 61.75 | 2 | 1,667 | 27 |
14-Oct-2026 | 61.95 | 64.83 | 61.95 | 64.27 | 4 | 4,049 | 63 |
15-Oct-2026 | 61.06 | 67.48 | 61.06 | 67.48 | 3 | 3,731 | 61 |
16-Oct-2026 | 67.45 | 67.45 | 67.45 | 67.45 | 1 | 67 | 1 |
21-Oct-2026 | 68 | 70.82 | 64.08 | 64.08 | 4 | 1,070 | 16 |
22-Oct-2026 | 67.27 | 67.27 | 65.98 | 65.98 | 4 | 4,236 | 64 |
23-Oct-2026 | 64.66 | 65.3 | 64.66 | 65.3 | 2 | 129 | 2 |
26-Oct-2026 | 68.56 | 68.56 | 68.56 | 68.56 | 1 | 342 | 5 |
28-Oct-2026 | 71 | 71 | 65.14 | 70.97 | 11 | 29,927 | 458 |
29-Oct-2026 | 74 | 74 | 67.43 | 73 | 5 | 1,522 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
