Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 61 | 1 |
25-Jun-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 2 | 492 | 8 |
29-Jun-2026 | 61 | 61 | 61 | 61 | 1 | 183 | 3 |
02-Jul-2026 | 61 | 61 | 61 | 61 | 2 | 976 | 16 |
03-Jul-2026 | 59.8 | 59.8 | 59.78 | 59.78 | 5 | 6,157 | 103 |
06-Jul-2026 | 59.78 | 59.78 | 59.78 | 59.78 | 3 | 717 | 12 |
08-Jul-2026 | 58.59 | 58.59 | 58.59 | 58.59 | 1 | 58 | 1 |
09-Jul-2026 | 58.59 | 58.59 | 57.42 | 57.42 | 2 | 174 | 3 |
10-Jul-2026 | 56.28 | 56.28 | 56.28 | 56.28 | 2 | 619 | 11 |
13-Jul-2026 | 53.5 | 59.09 | 53.47 | 59.09 | 21 | 1,10,825 | 2,070 |
14-Jul-2026 | 62.04 | 62.04 | 56.14 | 60.89 | 17 | 28,331 | 492 |
15-Jul-2026 | 62.99 | 62.99 | 57.85 | 61.98 | 16 | 10,448 | 177 |
16-Jul-2026 | 64.99 | 64.99 | 58.9 | 64.39 | 7 | 6,572 | 111 |
17-Jul-2026 | 64.39 | 66.95 | 61.18 | 61.18 | 11 | 39,121 | 636 |
20-Jul-2026 | 58.13 | 58.13 | 58.13 | 58.13 | 5 | 11,102 | 191 |
21-Jul-2026 | 55.23 | 60.99 | 55.23 | 59 | 4 | 2,530 | 44 |
22-Jul-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 3 | 1,844 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
