Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 196 | 196 | 196 | 196 | 1 | 1,17,600 | 600 |
10-Sep-2025 | 196 | 196 | 196 | 196 | 2 | 2,35,200 | 1,200 |
12-Sep-2025 | 193.5 | 193.5 | 192 | 193.1 | 5 | 6,95,400 | 3,000 |
19-Sep-2025 | 192.5 | 192.5 | 192.5 | 192.5 | 1 | 1,15,500 | 600 |
24-Sep-2025 | 192.5 | 192.5 | 192 | 192 | 3 | 3,46,200 | 1,800 |
01-Oct-2025 | 187 | 192 | 187 | 192 | 3 | 3,40,200 | 1,200 |
03-Oct-2025 | 192 | 192 | 192 | 192 | 1 | 1,15,200 | 600 |
06-Oct-2025 | 192 | 192 | 192 | 192 | 1 | 1,15,200 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.