Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 197 | 198 | 197 | 197.95 | 3 | 3,55,770 | 1,800 |
02-Dec-2025 | 202 | 203 | 194 | 194 | 3 | 3,59,400 | 1,800 |
03-Dec-2025 | 196 | 196 | 196 | 196 | 1 | 1,17,600 | 600 |
05-Dec-2025 | 203 | 203 | 203 | 203 | 1 | 1,21,800 | 600 |
08-Dec-2025 | 194 | 203 | 194 | 203 | 2 | 2,38,200 | 600 |
10-Dec-2025 | 202 | 202 | 199 | 199 | 2 | 2,40,600 | 1,200 |
11-Dec-2025 | 196 | 196 | 195.5 | 195.5 | 2 | 2,34,900 | 600 |
12-Dec-2025 | 199 | 199 | 199 | 199 | 1 | 1,19,400 | 600 |
15-Dec-2025 | 203 | 203 | 194 | 194 | 2 | 2,38,200 | 600 |
16-Dec-2025 | 194.25 | 194.25 | 194.25 | 194.25 | 1 | 1,16,550 | 600 |
22-Dec-2025 | 194 | 194 | 194 | 194 | 1 | 1,16,400 | 600 |
24-Dec-2025 | 191 | 191 | 190 | 190 | 2 | 2,28,600 | 1,200 |
26-Dec-2025 | 190 | 192 | 190 | 192 | 8 | 9,20,100 | 4,200 |
29-Dec-2025 | 183 | 183 | 183 | 183 | 1 | 1,09,800 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
