Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 172 | 175 | 172 | 175 | 4 | 64,81,200 | 37,200 |
19-May-2026 | 174 | 174 | 174 | 174 | 1 | 1,04,400 | 600 |
20-May-2026 | 180 | 186.1 | 180 | 186.1 | 8 | 8,80,260 | 600 |
21-May-2026 | 197.5 | 198.8 | 193.05 | 194.75 | 28 | 39,95,460 | 5,400 |
22-May-2026 | 207 | 207 | 195 | 195.6 | 16 | 19,09,860 | 3,000 |
25-May-2026 | 192.5 | 195.7 | 192.5 | 195.7 | 14 | 16,32,930 | 0 |
26-May-2026 | 196.5 | 196.5 | 189.2 | 189.2 | 7 | 8,12,400 | 1,800 |
29-May-2026 | 191.6 | 191.6 | 191.6 | 191.6 | 2 | 2,29,920 | 1,200 |
01-Jun-2026 | 192 | 192 | 190 | 190 | 2 | 2,29,200 | 1,200 |
04-Jun-2026 | 185 | 185 | 185 | 185 | 1 | 1,11,000 | 600 |
05-Jun-2026 | 189 | 189 | 189 | 189 | 1 | 1,13,400 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
