Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 232.5 | 232.65 | 230.1 | 230.1 | 12 | 18,10,920 | 1,200 |
16-Sep-2026 | 220 | 224 | 220 | 224 | 10 | 14,55,600 | 600 |
17-Sep-2026 | 210.65 | 225.05 | 210.1 | 212.15 | 18 | 23,33,430 | 3,000 |
18-Sep-2026 | 215.5 | 215.65 | 208.6 | 209.25 | 17 | 25,56,630 | 4,800 |
21-Sep-2026 | 202.8 | 203.1 | 199.6 | 199.6 | 18 | 21,82,770 | 3,000 |
22-Sep-2026 | 209.5 | 211 | 209.5 | 211 | 14 | 18,92,220 | 3,000 |
23-Sep-2026 | 195.35 | 205.2 | 195.35 | 200 | 15 | 18,26,100 | 1,200 |
24-Sep-2026 | 198 | 202 | 198 | 202 | 10 | 13,11,090 | 0 |
25-Sep-2026 | 198.5 | 198.9 | 198.5 | 198.9 | 9 | 10,72,980 | 0 |
28-Sep-2026 | 200 | 208 | 200 | 208 | 10 | 12,05,880 | 600 |
29-Sep-2026 | 200 | 200.4 | 200 | 200.4 | 9 | 10,81,080 | 0 |
30-Sep-2026 | 200 | 200.4 | 200 | 200.4 | 9 | 10,81,080 | 0 |
01-Oct-2026 | 200 | 204 | 194.7 | 199.4 | 15 | 17,96,970 | 2,400 |
05-Oct-2026 | 200 | 200.65 | 196 | 196 | 12 | 14,39,640 | 600 |
06-Oct-2026 | 205 | 205.65 | 205 | 205.65 | 11 | 13,54,920 | 0 |
07-Oct-2026 | 206 | 207 | 206 | 207 | 12 | 14,85,750 | 0 |
08-Oct-2026 | 200 | 207.5 | 194.6 | 194.6 | 17 | 20,38,800 | 3,000 |
09-Oct-2026 | 200 | 200.7 | 200 | 200.7 | 11 | 13,22,130 | 0 |
12-Oct-2026 | 200.8 | 201.3 | 200.8 | 201.3 | 11 | 13,26,930 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
