Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 174.4 | 174.4 | 174.4 | 174.4 | 1 | 1,04,640 | 600 |
10-Aug-2026 | 167.15 | 167.15 | 167.15 | 167.15 | 1 | 1,00,290 | 600 |
13-Aug-2026 | 164 | 164 | 164 | 164 | 1 | 98,400 | 600 |
17-Aug-2026 | 169 | 169 | 169 | 169 | 1 | 1,01,400 | 600 |
20-Aug-2026 | 168 | 168 | 168 | 168 | 1 | 1,00,800 | 600 |
21-Aug-2026 | 168 | 168 | 168 | 168 | 1 | 1,00,800 | 600 |
24-Aug-2026 | 175 | 201.6 | 175 | 201.6 | 21 | 25,87,380 | 12,600 |
25-Aug-2026 | 234 | 241.9 | 212.25 | 231.1 | 79 | 1,25,25,780 | 31,800 |
26-Aug-2026 | 233.5 | 244.9 | 230.15 | 232.35 | 54 | 98,96,670 | 8,400 |
27-Aug-2026 | 231.85 | 233.95 | 230.1 | 231 | 27 | 56,79,870 | 7,200 |
28-Aug-2026 | 231.55 | 232 | 225 | 225 | 24 | 39,78,900 | 3,600 |
31-Aug-2026 | 227 | 241 | 225 | 236.1 | 27 | 41,47,470 | 8,400 |
01-Sep-2026 | 232.25 | 239 | 232 | 232.5 | 32 | 46,16,370 | 10,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
