Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 192.25 | 199.95 | 192.25 | 199.95 | 2 | 2,35,320 | 1,200 |
31-Jul-2025 | 192 | 197 | 192 | 196.5 | 4 | 4,66,800 | 1,200 |
01-Aug-2025 | 194.55 | 194.55 | 193.25 | 193.25 | 2 | 2,32,680 | 1,200 |
05-Aug-2025 | 195 | 195 | 192.25 | 192.25 | 2 | 2,32,350 | 1,200 |
07-Aug-2025 | 192.25 | 192.25 | 191 | 191 | 2 | 2,29,950 | 1,200 |
18-Aug-2025 | 192 | 192 | 191 | 191 | 3 | 3,44,430 | 1,200 |
21-Aug-2025 | 192 | 192 | 192 | 192 | 1 | 1,15,200 | 600 |
26-Aug-2025 | 190 | 190 | 190 | 190 | 1 | 1,14,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.