Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 201 | 201 | 200.25 | 200.25 | 3 | 3,60,900 | 1,800 |
11-Nov-2025 | 201 | 201 | 201 | 201 | 1 | 1,20,600 | 600 |
12-Nov-2025 | 200 | 200 | 200 | 200 | 1 | 1,20,000 | 600 |
13-Nov-2025 | 201 | 201 | 200.25 | 200.25 | 7 | 8,41,500 | 4,200 |
14-Nov-2025 | 200.25 | 208.95 | 197 | 202.6 | 10 | 31,37,190 | 14,400 |
17-Nov-2025 | 200 | 200 | 187.1 | 187.7 | 16 | 35,20,680 | 18,000 |
18-Nov-2025 | 182 | 197 | 180.25 | 185.6 | 5 | 6,63,000 | 3,000 |
19-Nov-2025 | 194 | 194 | 191.25 | 191.25 | 2 | 2,31,150 | 1,200 |
20-Nov-2025 | 189 | 194 | 185 | 194 | 4 | 4,54,800 | 1,800 |
24-Nov-2025 | 181 | 181 | 180.25 | 180.25 | 2 | 3,24,900 | 1,800 |
27-Nov-2025 | 190 | 202 | 190 | 202 | 5 | 5,87,970 | 2,400 |
28-Nov-2025 | 201 | 215 | 201 | 215 | 4 | 4,94,400 | 2,400 |
01-Dec-2025 | 197 | 198 | 197 | 197.95 | 3 | 3,55,770 | 1,800 |
02-Dec-2025 | 202 | 203 | 194 | 194 | 3 | 3,59,400 | 1,800 |
03-Dec-2025 | 196 | 196 | 196 | 196 | 1 | 1,17,600 | 600 |
05-Dec-2025 | 203 | 203 | 203 | 203 | 1 | 1,21,800 | 600 |
08-Dec-2025 | 194 | 203 | 194 | 203 | 2 | 2,38,200 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.