Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 187 | 192 | 187 | 192 | 3 | 3,40,200 | 1,200 |
03-Oct-2025 | 192 | 192 | 192 | 192 | 1 | 1,15,200 | 600 |
06-Oct-2025 | 192 | 192 | 192 | 192 | 1 | 1,15,200 | 600 |
07-Oct-2025 | 192 | 192 | 192 | 192 | 1 | 1,15,200 | 600 |
08-Oct-2025 | 192 | 192 | 192 | 192 | 2 | 2,30,400 | 1,200 |
09-Oct-2025 | 192 | 192 | 192 | 192 | 1 | 1,15,200 | 600 |
10-Oct-2025 | 187.2 | 192 | 187.2 | 192 | 3 | 3,40,920 | 1,200 |
13-Oct-2025 | 192 | 192 | 192 | 192 | 1 | 1,15,200 | 600 |
14-Oct-2025 | 192 | 200 | 192 | 200 | 21 | 26,91,180 | 13,200 |
15-Oct-2025 | 202 | 208 | 202 | 206 | 23 | 28,24,740 | 9,600 |
16-Oct-2025 | 206 | 209 | 206 | 207 | 8 | 11,19,660 | 3,600 |
17-Oct-2025 | 207.5 | 209 | 204.1 | 206.7 | 34 | 54,75,180 | 26,400 |
20-Oct-2025 | 206.7 | 206.7 | 198.1 | 198.1 | 20 | 24,40,800 | 11,400 |
23-Oct-2025 | 198.25 | 198.5 | 198.25 | 198.5 | 2 | 2,38,050 | 1,200 |
27-Oct-2025 | 205.95 | 206 | 205 | 206 | 3 | 3,70,170 | 1,800 |
28-Oct-2025 | 204.9 | 204.9 | 204.9 | 204.9 | 1 | 1,22,940 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.