Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 175.05 | 175.05 | 175.05 | 175.05 | 1 | 4,20,120 | 2,400 |
20-Mar-2026 | 175.05 | 175.05 | 175.05 | 175.05 | 2 | 2,10,060 | 1,200 |
23-Mar-2026 | 174.9 | 175 | 174.9 | 175 | 2 | 2,09,940 | 1,200 |
24-Mar-2026 | 174.9 | 174.9 | 172.4 | 172.4 | 4 | 4,16,760 | 2,400 |
25-Mar-2026 | 170.2 | 170.2 | 170.2 | 170.2 | 1 | 10,21,200 | 6,000 |
27-Mar-2026 | 170.2 | 170.2 | 167 | 167 | 6 | 11,18,520 | 6,600 |
30-Mar-2026 | 158 | 164 | 158 | 164 | 2 | 1,93,200 | 1,200 |
02-Apr-2026 | 164 | 164 | 164 | 164 | 1 | 98,400 | 600 |
08-Apr-2026 | 164 | 181 | 164 | 181 | 4 | 5,14,200 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
