Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 208 | 208.5 | 206.15 | 208.25 | 5 | 6,22,590 | 3,000 |
09-May-2025 | 205 | 205 | 204.25 | 204.25 | 10 | 25,75,920 | 12,600 |
12-May-2025 | 205.5 | 205.5 | 205.2 | 205.2 | 2 | 2,46,420 | 1,200 |
13-May-2025 | 205 | 210 | 204.75 | 209.85 | 4 | 4,97,670 | 1,200 |
14-May-2025 | 209.15 | 209.15 | 204 | 206.25 | 4 | 4,95,990 | 1,800 |
15-May-2025 | 204 | 209.85 | 204 | 209.5 | 3 | 3,73,830 | 600 |
19-May-2025 | 205 | 205 | 205 | 205 | 1 | 1,23,000 | 600 |
20-May-2025 | 205 | 207.8 | 205 | 207.8 | 3 | 3,70,680 | 1,800 |
21-May-2025 | 202 | 202 | 202 | 202 | 1 | 1,21,200 | 600 |
22-May-2025 | 200 | 201.95 | 200 | 200.95 | 4 | 4,81,170 | 2,400 |
23-May-2025 | 209.9 | 209.9 | 202.95 | 202.95 | 5 | 6,21,360 | 2,400 |
26-May-2025 | 195.75 | 201 | 195.75 | 196.25 | 4 | 4,75,800 | 2,400 |
29-May-2025 | 195 | 204.6 | 175 | 199 | 12 | 15,35,760 | 4,200 |
30-May-2025 | 197.25 | 199.4 | 195 | 199.4 | 5 | 5,90,340 | 1,800 |
02-Jun-2025 | 195.25 | 195.25 | 195 | 195 | 2 | 2,34,150 | 1,200 |
03-Jun-2025 | 199.4 | 199.4 | 194 | 194 | 5 | 5,89,650 | 2,400 |
05-Jun-2025 | 199.4 | 200 | 199 | 199 | 52 | 1,37,32,440 | 69,000 |
06-Jun-2025 | 199 | 199 | 199 | 199 | 45 | 1,59,99,600 | 80,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.