Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 200 | 200.65 | 196 | 196 | 12 | 14,39,640 | 600 |
06-Oct-2026 | 205 | 205.65 | 205 | 205.65 | 11 | 13,54,920 | 0 |
07-Oct-2026 | 206 | 207 | 206 | 207 | 12 | 14,85,750 | 0 |
08-Oct-2026 | 200 | 207.5 | 194.6 | 194.6 | 17 | 20,38,800 | 3,000 |
09-Oct-2026 | 200 | 200.7 | 200 | 200.7 | 11 | 13,22,130 | 0 |
12-Oct-2026 | 200.8 | 201.3 | 200.8 | 201.3 | 11 | 13,26,930 | 0 |
13-Oct-2026 | 201.35 | 201.8 | 201.35 | 201.8 | 11 | 13,30,350 | 0 |
14-Oct-2026 | 202 | 202.5 | 202 | 202.5 | 11 | 13,34,850 | 0 |
15-Oct-2026 | 202.55 | 203.05 | 202.55 | 203.05 | 11 | 13,38,480 | 0 |
16-Oct-2026 | 203.2 | 207 | 203.2 | 207 | 11 | 13,48,080 | 0 |
19-Oct-2026 | 208 | 208.5 | 208 | 208.5 | 9 | 11,24,460 | 0 |
21-Oct-2026 | 209 | 209.4 | 195 | 195 | 10 | 12,46,680 | 600 |
22-Oct-2026 | 200 | 200.5 | 200 | 200.5 | 11 | 13,21,650 | 0 |
23-Oct-2026 | 201 | 201.8 | 198 | 198 | 9 | 10,86,330 | 0 |
26-Oct-2026 | 200 | 200.45 | 195 | 195 | 11 | 13,18,350 | 600 |
27-Oct-2026 | 200 | 200.55 | 200 | 200.4 | 11 | 13,21,680 | 0 |
28-Oct-2026 | 198.5 | 230 | 198.5 | 202 | 9 | 11,33,460 | 0 |
29-Oct-2026 | 203 | 205.15 | 198 | 202 | 11 | 13,38,330 | 600 |
30-Oct-2026 | 200 | 202.7 | 200 | 202.5 | 10 | 12,08,070 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
