Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 195 | 204.6 | 175 | 199 | 12 | 15,35,760 | 4,200 |
30-May-2025 | 197.25 | 199.4 | 195 | 199.4 | 5 | 5,90,340 | 1,800 |
02-Jun-2025 | 195.25 | 195.25 | 195 | 195 | 2 | 2,34,150 | 1,200 |
03-Jun-2025 | 199.4 | 199.4 | 194 | 194 | 5 | 5,89,650 | 2,400 |
05-Jun-2025 | 199.4 | 200 | 199 | 199 | 52 | 1,37,32,440 | 69,000 |
06-Jun-2025 | 199 | 199 | 199 | 199 | 45 | 1,59,99,600 | 80,400 |
09-Jun-2025 | 202.55 | 202.55 | 195.25 | 200.7 | 4 | 4,81,740 | 600 |
11-Jun-2025 | 199.7 | 199.7 | 199 | 199 | 22 | 34,63,680 | 17,400 |
12-Jun-2025 | 199.95 | 200.9 | 199.95 | 200.9 | 2 | 2,40,510 | 1,200 |
16-Jun-2025 | 195 | 195 | 195 | 195 | 1 | 1,17,000 | 600 |
18-Jun-2025 | 195 | 199.4 | 188 | 192.5 | 20 | 23,26,290 | 8,400 |
20-Jun-2025 | 197.3 | 229 | 192.25 | 192.25 | 21 | 26,72,850 | 4,800 |
23-Jun-2025 | 195 | 195.1 | 195 | 195.1 | 2 | 2,34,060 | 1,200 |
24-Jun-2025 | 197 | 197 | 196.5 | 196.5 | 2 | 2,36,100 | 600 |
25-Jun-2025 | 195 | 198 | 195 | 195.1 | 11 | 1,21,75,020 | 61,800 |
26-Jun-2025 | 190.3 | 190.35 | 190.3 | 190.3 | 3 | 70,79,190 | 37,200 |
27-Jun-2025 | 191 | 191 | 191 | 191 | 3 | 58,44,600 | 30,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.