iifl-logo

Rapid Fleet Management Services Ltd Historical Data

207
(1.02%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rapid Fleet Management Services Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

187

19218719233,40,2001,200

03-Oct-2025

192

19219219211,15,200600

06-Oct-2025

192

19219219211,15,200600

07-Oct-2025

192

19219219211,15,200600

08-Oct-2025

192

19219219222,30,4001,200

09-Oct-2025

192

19219219211,15,200600

10-Oct-2025

187.2

192187.219233,40,9201,200

13-Oct-2025

192

19219219211,15,200600

14-Oct-2025

192

2001922002126,91,18013,200

15-Oct-2025

202

2082022062328,24,7409,600

16-Oct-2025

206

209206207811,19,6603,600

17-Oct-2025

207.5

209204.1206.73454,75,18026,400

20-Oct-2025

206.7

206.7198.1198.12024,40,80011,400

23-Oct-2025

198.25

198.5198.25198.522,38,0501,200

27-Oct-2025

205.95

20620520633,70,1701,800

28-Oct-2025

204.9

204.9204.9204.911,22,940600

Rapid Fleet Management Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.