Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 194 | 194 | 194 | 194 | 1 | 1,16,400 | 600 |
24-Dec-2025 | 191 | 191 | 190 | 190 | 2 | 2,28,600 | 1,200 |
26-Dec-2025 | 190 | 192 | 190 | 192 | 8 | 9,20,100 | 4,200 |
29-Dec-2025 | 183 | 183 | 183 | 183 | 1 | 1,09,800 | 600 |
02-Jan-2026 | 190 | 192 | 190 | 190 | 4 | 4,57,200 | 1,800 |
08-Jan-2026 | 185 | 185 | 185 | 185 | 1 | 1,11,000 | 600 |
09-Jan-2026 | 181 | 181 | 180.25 | 180.25 | 3 | 3,25,350 | 1,800 |
14-Jan-2026 | 181 | 181 | 179.7 | 179.7 | 11 | 11,88,690 | 6,600 |
19-Jan-2026 | 181.05 | 181.05 | 181.05 | 181.05 | 1 | 1,08,630 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
