Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 194 | 194 | 193.05 | 193.05 | 2 | 2,32,230 | 1,200 |
09-Jul-2025 | 193 | 193 | 193 | 193 | 1 | 1,15,800 | 600 |
14-Jul-2025 | 199 | 199 | 198 | 198 | 2 | 2,38,200 | 600 |
15-Jul-2025 | 199 | 199 | 199 | 199 | 3 | 3,58,200 | 1,800 |
16-Jul-2025 | 199 | 199 | 196 | 198 | 5 | 5,93,370 | 3,000 |
17-Jul-2025 | 198 | 198 | 198 | 198 | 1 | 1,18,800 | 600 |
22-Jul-2025 | 192.5 | 198 | 192.5 | 196 | 4 | 4,68,000 | 1,800 |
23-Jul-2025 | 200 | 200 | 196 | 196 | 3 | 3,55,200 | 1,800 |
24-Jul-2025 | 194.05 | 194.05 | 194 | 194 | 2 | 2,32,830 | 1,200 |
28-Jul-2025 | 192.25 | 199.95 | 192.25 | 199.95 | 2 | 2,35,320 | 1,200 |
31-Jul-2025 | 192 | 197 | 192 | 196.5 | 4 | 4,66,800 | 1,200 |
01-Aug-2025 | 194.55 | 194.55 | 193.25 | 193.25 | 2 | 2,32,680 | 1,200 |
05-Aug-2025 | 195 | 195 | 192.25 | 192.25 | 2 | 2,32,350 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.