Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 306 | 306 | 300.1 | 303 | 7 | 12,68,700 | 3,600 |
01-Aug-2025 | 300.1 | 300.1 | 298.1 | 300 | 5 | 10,78,920 | 3,600 |
04-Aug-2025 | 310 | 310 | 290 | 290 | 9 | 16,26,000 | 5,400 |
05-Aug-2025 | 291.1 | 293 | 291 | 293 | 5 | 8,76,660 | 3,000 |
06-Aug-2025 | 290 | 293 | 290 | 293 | 3 | 5,25,570 | 1,800 |
07-Aug-2025 | 319 | 335 | 290.55 | 329.05 | 40 | 82,00,110 | 21,600 |
08-Aug-2025 | 335 | 351.5 | 331.05 | 346.8 | 51 | 1,13,05,380 | 22,200 |
11-Aug-2025 | 355.55 | 384.9 | 335 | 350.95 | 35 | 77,27,880 | 16,200 |
12-Aug-2025 | 351 | 351 | 332.95 | 332.95 | 31 | 67,53,210 | 13,200 |
13-Aug-2025 | 327.1 | 332 | 325 | 331.95 | 6 | 13,87,140 | 4,200 |
14-Aug-2025 | 330 | 331 | 330 | 331 | 2 | 3,96,600 | 1,200 |
18-Aug-2025 | 321 | 328 | 316.05 | 326.45 | 14 | 29,06,490 | 6,600 |
19-Aug-2025 | 326.45 | 326.45 | 308 | 311.95 | 19 | 37,67,760 | 7,800 |
20-Aug-2025 | 305 | 359.95 | 305 | 327 | 14 | 35,34,750 | 7,800 |
21-Aug-2025 | 324.95 | 324.95 | 324 | 324 | 2 | 3,89,370 | 600 |
22-Aug-2025 | 324.05 | 348.95 | 320 | 340 | 18 | 49,67,340 | 12,000 |
25-Aug-2025 | 330 | 348 | 320 | 346 | 22 | 45,02,460 | 8,400 |
26-Aug-2025 | 333 | 334.95 | 331.95 | 333.95 | 6 | 11,98,140 | 2,400 |
29-Aug-2025 | 333 | 333 | 320.5 | 332.9 | 10 | 19,84,770 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.