Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 300.05 | 300.05 | 299 | 300 | 4 | 10,79,400 | 3,000 |
26-Aug-2026 | 295 | 306.5 | 295 | 300.1 | 5 | 9,02,790 | 1,800 |
27-Aug-2026 | 299.75 | 299.75 | 298.15 | 298.15 | 2 | 3,58,740 | 1,200 |
28-Aug-2026 | 298.15 | 299 | 298 | 299 | 9 | 17,89,350 | 5,400 |
31-Aug-2026 | 298 | 304.95 | 298 | 304.95 | 3 | 5,44,740 | 1,800 |
01-Sep-2026 | 299.05 | 299.05 | 298 | 298.5 | 3 | 5,37,660 | 1,200 |
02-Sep-2026 | 298 | 310 | 298 | 304.7 | 11 | 21,81,480 | 6,000 |
03-Sep-2026 | 305 | 314 | 305 | 309.5 | 2 | 3,71,400 | 1,200 |
07-Sep-2026 | 310 | 316 | 301 | 306.2 | 15 | 35,22,660 | 7,200 |
08-Sep-2026 | 306 | 306 | 298 | 303.75 | 14 | 30,77,130 | 6,600 |
09-Sep-2026 | 315 | 318 | 307 | 308.2 | 9 | 24,44,430 | 4,200 |
10-Sep-2026 | 322.95 | 322.95 | 310 | 318.5 | 16 | 38,28,480 | 9,600 |
11-Sep-2026 | 305.7 | 322 | 305.7 | 321 | 13 | 30,29,880 | 4,800 |
15-Sep-2026 | 306.25 | 314.8 | 306.05 | 306.05 | 3 | 5,56,260 | 600 |
16-Sep-2026 | 305 | 313.9 | 298 | 308.9 | 23 | 43,64,610 | 12,000 |
17-Sep-2026 | 305 | 370.65 | 305 | 368.5 | 29 | 86,35,710 | 24,000 |
18-Sep-2026 | 368.5 | 374 | 329 | 365.9 | 35 | 80,93,790 | 15,600 |
21-Sep-2026 | 365 | 366 | 339 | 351.3 | 20 | 42,03,030 | 9,000 |
22-Sep-2026 | 346.1 | 365 | 346.05 | 346.1 | 9 | 19,06,020 | 3,600 |
23-Sep-2026 | 358.95 | 362 | 352.55 | 361.7 | 60 | 1,38,22,650 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
