Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 338.1 | 338.1 | 322 | 327.35 | 28 | 55,64,820 | 9,600 |
06-Oct-2026 | 336.9 | 338 | 336.9 | 338 | 3 | 6,07,080 | 1,800 |
07-Oct-2026 | 333.1 | 335 | 330 | 330 | 8 | 15,96,060 | 3,600 |
08-Oct-2026 | 332.5 | 332.95 | 320.1 | 332.95 | 10 | 19,70,010 | 5,400 |
09-Oct-2026 | 330.15 | 330.15 | 325 | 328.85 | 6 | 11,78,430 | 3,000 |
12-Oct-2026 | 327.8 | 331 | 327.8 | 331 | 2 | 3,95,280 | 600 |
13-Oct-2026 | 330 | 331 | 329.5 | 329.5 | 7 | 19,80,900 | 6,000 |
14-Oct-2026 | 327.5 | 336.9 | 325 | 330.1 | 18 | 35,65,350 | 7,800 |
15-Oct-2026 | 335.05 | 365 | 335 | 355 | 36 | 84,97,980 | 16,800 |
16-Oct-2026 | 355 | 379 | 345 | 377.65 | 60 | 1,52,75,850 | 30,600 |
19-Oct-2026 | 359 | 362 | 359 | 361 | 6 | 12,98,400 | 3,000 |
21-Oct-2026 | 361 | 361 | 343.25 | 355.25 | 18 | 5,39,13,000 | 1,48,800 |
22-Oct-2026 | 355.25 | 355.25 | 347.4 | 347.4 | 3 | 6,30,030 | 1,200 |
23-Oct-2026 | 343.95 | 369 | 342 | 349.35 | 11 | 23,04,900 | 4,200 |
26-Oct-2026 | 350 | 366.95 | 340 | 350 | 8 | 21,24,570 | 5,400 |
27-Oct-2026 | 345.05 | 345.05 | 336.65 | 336.65 | 12 | 24,64,860 | 6,000 |
28-Oct-2026 | 340 | 344.95 | 340 | 340 | 4 | 8,18,970 | 2,400 |
30-Oct-2026 | 330.5 | 330.5 | 330 | 330 | 3 | 5,94,300 | 1,800 |
02-Nov-2026 | 330 | 350 | 330 | 350 | 9 | 36,96,720 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
