Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 243 | 248.95 | 239.15 | 243 | 16 | 24,97,620 | 6,600 |
07-Apr-2026 | 249.95 | 270 | 249.95 | 252.5 | 12 | 18,92,370 | 5,400 |
08-Apr-2026 | 270 | 278 | 267 | 275 | 6 | 9,74,400 | 3,000 |
09-Apr-2026 | 271 | 272 | 266.05 | 267 | 6 | 9,69,660 | 2,400 |
10-Apr-2026 | 267 | 270 | 267 | 268.5 | 2 | 3,22,200 | 1,200 |
13-Apr-2026 | 270.05 | 280 | 270 | 276 | 5 | 8,17,230 | 2,400 |
15-Apr-2026 | 280 | 284 | 280 | 284 | 4 | 6,77,700 | 1,800 |
16-Apr-2026 | 274 | 279 | 270 | 278 | 12 | 19,73,760 | 4,800 |
17-Apr-2026 | 271.15 | 280 | 270.1 | 272 | 16 | 26,29,590 | 6,000 |
20-Apr-2026 | 279.95 | 279.95 | 279.95 | 279.95 | 1 | 3,35,940 | 1,200 |
21-Apr-2026 | 275.05 | 284 | 275 | 284 | 5 | 8,36,370 | 2,400 |
22-Apr-2026 | 280 | 284 | 280 | 280 | 8 | 13,48,230 | 4,200 |
23-Apr-2026 | 284.6 | 292 | 284.6 | 291.95 | 8 | 17,41,530 | 6,000 |
24-Apr-2026 | 298.8 | 302 | 289 | 289 | 18 | 35,74,380 | 10,200 |
27-Apr-2026 | 290 | 290 | 270 | 273.05 | 28 | 49,52,310 | 13,200 |
28-Apr-2026 | 276 | 276 | 276 | 276 | 1 | 1,65,600 | 600 |
29-Apr-2026 | 280 | 280 | 272 | 273.5 | 9 | 16,43,880 | 3,000 |
30-Apr-2026 | 270.15 | 270.15 | 265.6 | 265.85 | 13 | 20,88,510 | 6,600 |
04-May-2026 | 265.85 | 266.1 | 262.6 | 262.6 | 4 | 6,36,240 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
