Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 324.95 | 324.95 | 324 | 324 | 2 | 3,89,370 | 600 |
22-Aug-2025 | 324.05 | 348.95 | 320 | 340 | 18 | 49,67,340 | 12,000 |
25-Aug-2025 | 330 | 348 | 320 | 346 | 22 | 45,02,460 | 8,400 |
26-Aug-2025 | 333 | 334.95 | 331.95 | 333.95 | 6 | 11,98,140 | 2,400 |
29-Aug-2025 | 333 | 333 | 320.5 | 332.9 | 10 | 19,84,770 | 4,200 |
01-Sep-2025 | 345 | 345 | 343.9 | 343.9 | 2 | 4,13,340 | 600 |
02-Sep-2025 | 325.1 | 334 | 325 | 326 | 11 | 21,67,320 | 5,400 |
03-Sep-2025 | 326 | 339.95 | 326 | 331 | 28 | 82,64,520 | 21,000 |
04-Sep-2025 | 325 | 325 | 312 | 312 | 8 | 17,19,840 | 3,600 |
05-Sep-2025 | 316 | 316 | 285 | 310 | 27 | 54,86,010 | 13,200 |
08-Sep-2025 | 300 | 300 | 288 | 289.25 | 14 | 24,48,690 | 4,800 |
09-Sep-2025 | 280.5 | 292.8 | 278.5 | 284.65 | 36 | 69,74,760 | 16,800 |
10-Sep-2025 | 291.95 | 292 | 280 | 282 | 18 | 30,61,590 | 9,000 |
11-Sep-2025 | 295 | 295 | 284.5 | 284.5 | 6 | 10,52,400 | 3,000 |
12-Sep-2025 | 296 | 296 | 288 | 293.95 | 5 | 8,77,170 | 3,000 |
15-Sep-2025 | 285 | 294.5 | 285 | 292 | 7 | 13,83,180 | 3,000 |
16-Sep-2025 | 292 | 296 | 291 | 295 | 9 | 15,89,400 | 4,200 |
17-Sep-2025 | 295 | 296.05 | 295 | 295 | 9 | 15,94,230 | 4,800 |
19-Sep-2025 | 295.05 | 333.95 | 295 | 305.05 | 18 | 39,56,580 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.