Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 259 | 281 | 255.2 | 280.35 | 33 | 59,47,680 | 11,400 |
04-Feb-2026 | 283.95 | 283.95 | 280 | 280 | 2 | 3,38,370 | 600 |
05-Feb-2026 | 285 | 285 | 280 | 280 | 4 | 15,18,000 | 5,400 |
06-Feb-2026 | 270 | 270 | 270 | 270 | 4 | 8,10,000 | 3,000 |
09-Feb-2026 | 271 | 291.95 | 271 | 291.6 | 10 | 22,40,550 | 5,400 |
10-Feb-2026 | 292 | 292 | 287 | 287 | 3 | 5,20,200 | 1,800 |
11-Feb-2026 | 287 | 287.1 | 287 | 287.1 | 3 | 5,16,720 | 1,200 |
12-Feb-2026 | 291 | 296.8 | 290 | 290 | 10 | 21,06,660 | 4,200 |
13-Feb-2026 | 280 | 284.9 | 280 | 284.9 | 4 | 6,77,340 | 1,800 |
16-Feb-2026 | 283 | 283 | 265 | 270 | 7 | 11,33,340 | 3,000 |
17-Feb-2026 | 265 | 271.5 | 265 | 271.5 | 2 | 3,21,900 | 1,200 |
18-Feb-2026 | 272.2 | 272.5 | 260.9 | 266.35 | 12 | 19,28,940 | 3,600 |
19-Feb-2026 | 280 | 288.95 | 269.5 | 269.5 | 10 | 20,24,010 | 4,800 |
20-Feb-2026 | 251.1 | 270.1 | 251.1 | 270.1 | 2 | 16,68,660 | 6,600 |
23-Feb-2026 | 288.95 | 289 | 280 | 280 | 3 | 5,14,770 | 1,800 |
25-Feb-2026 | 265 | 265 | 265 | 265 | 1 | 1,59,000 | 600 |
26-Feb-2026 | 261 | 261 | 261 | 261 | 1 | 1,56,600 | 600 |
27-Feb-2026 | 252 | 265 | 251 | 257.45 | 12 | 21,57,300 | 6,000 |
02-Mar-2026 | 247 | 265 | 247 | 250.8 | 11 | 19,74,750 | 4,800 |
04-Mar-2026 | 248 | 250 | 244.05 | 246.25 | 7 | 11,91,300 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
