Rappid Valves India Ltd

Rappid Valves India Ltd Historical Data

NSEBSE

₹264.9

(-0.21%)

May 20, 2025|03:29:36 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	257.1	280	257	280	41	69,11,580	18,600
22-Apr-2025	285.6	298.9	285.6	295.5	14	28,11,990	9,000
23-Apr-2025	295.5	295.5	278	281.55	12	20,37,420	5,400
24-Apr-2025	280	294	280	289.85	9	17,18,400	5,400
25-Apr-2025	289	289	275	285	9	15,25,230	4,800
28-Apr-2025	279	279	275	275.05	4	6,62,430	2,400
29-Apr-2025	270	280	267.1	274	9	14,73,240	3,600
30-Apr-2025	274	274	264	264	6	15,97,950	5,400
02-May-2025	260	270	260	264.9	10	17,34,420	5,400
05-May-2025	279.9	280	277	280	11	18,44,370	6,600
06-May-2025	290	305	280	296.8	29	61,04,850	16,800
07-May-2025	295	301	280	286.65	20	38,33,070	9,600
08-May-2025	289	300	289	292	16	49,90,110	16,200
09-May-2025	265.1	289.95	264	286.65	15	24,90,390	5,400
12-May-2025	300	312	295.15	310	16	29,08,500	7,800
13-May-2025	292.05	292.05	279	279	26	44,09,700	11,400
14-May-2025	251.2	276	251.1	268.1	173	3,45,62,940	57,000
15-May-2025	264	268.9	264	268.8	9	14,32,620	4,200
16-May-2025	268.8	277	265.15	268.45	20	32,67,030	9,000
19-May-2025	275.75	275.75	260	265.45	17	28,85,280	9,000

Rappid Valves India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice