Rappid Valves India Ltd

Rappid Valves India Ltd Historical Data

NSEBSE

₹335.1

(1.24%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	320	324	310.1	312.45	16	30,15,000	9,600
23-Oct-2025	315	326	303.35	303.35	73	1,87,28,640	51,000
24-Oct-2025	311	311	298.3	306.05	41	94,80,210	24,600
27-Oct-2025	318.9	318.9	307.05	311.5	31	63,92,940	15,000
28-Oct-2025	311.5	323	311.5	315.45	16	30,32,160	7,800
29-Oct-2025	316.45	322.4	314.05	321	13	30,65,160	8,400
30-Oct-2025	321.9	323.95	316	320.85	13	28,76,280	7,800
31-Oct-2025	324.4	331.75	324.4	327.4	15	31,43,940	7,800
03-Nov-2025	328.1	335	328	331.15	15	31,75,650	7,200
04-Nov-2025	332	348.95	329	339	34	75,09,120	19,200
06-Nov-2025	339	339	325	331	9	17,84,430	4,200
07-Nov-2025	334.9	334.9	323	323	6	11,89,080	3,600
10-Nov-2025	333.95	333.95	321	321	4	7,82,370	1,800
11-Nov-2025	321	324.95	303	312.5	12	22,76,490	3,600
12-Nov-2025	313	329.95	313	320	8	17,53,980	3,000
13-Nov-2025	320	320	307	315.05	6	15,19,230	4,800
14-Nov-2025	324.5	325	314	323	10	19,40,100	6,000
17-Nov-2025	323	325	318.5	318.5	13	25,15,440	6,000
18-Nov-2025	318.5	326	318.5	320	18	48,02,700	13,200
19-Nov-2025	325.45	338.95	325.45	331	31	1,05,57,840	15,600
20-Nov-2025	335.25	335.25	335	335.1	6	22,11,750	6,600

Rappid Valves India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice