Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 320 | 330 | 320 | 330 | 3 | 5,82,000 | 1,800 |
03-Dec-2025 | 320 | 328.95 | 320 | 328.95 | 2 | 3,89,370 | 1,200 |
04-Dec-2025 | 328.95 | 328.95 | 322.1 | 322.1 | 4 | 7,84,200 | 1,800 |
05-Dec-2025 | 325 | 325 | 325 | 325 | 1 | 1,95,000 | 600 |
08-Dec-2025 | 310 | 312.1 | 310 | 312 | 13 | 31,81,470 | 7,200 |
09-Dec-2025 | 312.55 | 317 | 300.1 | 304.9 | 18 | 75,23,490 | 19,800 |
11-Dec-2025 | 320 | 320 | 318.55 | 318.55 | 3 | 5,74,500 | 1,800 |
12-Dec-2025 | 315 | 315 | 310 | 314.95 | 3 | 5,63,970 | 1,800 |
15-Dec-2025 | 314.95 | 314.95 | 303 | 303 | 2 | 3,70,770 | 1,200 |
16-Dec-2025 | 290 | 305.5 | 290 | 305.5 | 4 | 7,20,450 | 2,400 |
18-Dec-2025 | 297 | 298.05 | 297 | 298.05 | 4 | 7,14,690 | 2,400 |
19-Dec-2025 | 298.05 | 298.05 | 276 | 295 | 26 | 49,42,290 | 13,800 |
22-Dec-2025 | 298.55 | 320 | 298.55 | 320 | 15 | 38,10,690 | 10,800 |
23-Dec-2025 | 324.5 | 324.5 | 320 | 320 | 2 | 3,86,700 | 600 |
24-Dec-2025 | 324.5 | 324.5 | 311 | 311 | 4 | 7,55,730 | 1,800 |
26-Dec-2025 | 311 | 315 | 296.1 | 314.95 | 5 | 9,31,230 | 2,400 |
29-Dec-2025 | 320 | 320 | 297 | 297 | 21 | 39,87,900 | 10,200 |
31-Dec-2025 | 291 | 300 | 291 | 300 | 7 | 12,39,240 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
