iifl-logo

Rappid Valves India Ltd Historical Data

327.4
(2.04%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rappid Valves India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

333

335.95315318.41938,52,0007,200

03-Oct-2025

309.55

328.95300328.951324,23,6104,800

06-Oct-2025

320

324.9299305.42963,91,56015,600

07-Oct-2025

305.4

312291.1311.351836,35,8809,600

08-Oct-2025

312

319.93093162445,38,10013,800

09-Oct-2025

310

318.9306.5318.9917,01,2103,600

10-Oct-2025

323

327320327919,35,2405,400

13-Oct-2025

331

331.05325325919,60,9203,600

14-Oct-2025

321

32332032035,78,4001,800

15-Oct-2025

315.4

31631531549,46,3203,000

16-Oct-2025

315.4

320.6305311.32654,33,09013,800

17-Oct-2025

319.95

325300304271,21,63,14034,800

20-Oct-2025

314.95

324.5311.1313.052153,33,16012,600

21-Oct-2025

320

324310.1312.451630,15,0009,600

23-Oct-2025

315

326303.35303.35731,87,28,64051,000

24-Oct-2025

311

311298.3306.054194,80,21024,600

27-Oct-2025

318.9

318.9307.05311.53163,92,94015,000

28-Oct-2025

311.5

323311.5315.451630,32,1607,800

29-Oct-2025

316.45

322.4314.053211330,65,1608,400

30-Oct-2025

321.9

323.95316320.851328,76,2807,800

31-Oct-2025

324.4

331.75324.4327.41531,43,9407,800

Rappid Valves India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.