Rappid Valves India Ltd

Rappid Valves India Ltd Historical Data

NSEBSE

₹346.8

(5.39%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	264.9	264.9	264.8	264.9	3	4,76,760	1,800
14-Jul-2025	270.05	270.05	270	270	5	9,72,030	3,600
15-Jul-2025	270	270	258.6	259	12	19,00,560	6,600
16-Jul-2025	276	290	270	281.25	53	1,31,13,930	40,800
17-Jul-2025	280	281	280	280	16	50,40,600	18,000
18-Jul-2025	268.2	284.5	266.1	278.6	32	53,75,700	13,200
21-Jul-2025	277	279	265	279	27	68,83,560	21,000
22-Jul-2025	275	279.95	267.2	278.95	18	31,16,070	8,400
23-Jul-2025	278	278	275	275	20	53,30,280	18,600
24-Jul-2025	275	275	272.1	273.7	7	11,52,660	4,200
25-Jul-2025	270	277.4	268.5	277.4	17	36,00,660	13,200
28-Jul-2025	285	305	280	300	34	63,82,260	19,200
29-Jul-2025	301	304	298.1	302.15	7	14,43,960	4,800
30-Jul-2025	302.15	305	302.15	305	3	5,45,580	1,800
31-Jul-2025	306	306	300.1	303	7	12,68,700	3,600
01-Aug-2025	300.1	300.1	298.1	300	5	10,78,920	3,600
04-Aug-2025	310	310	290	290	9	16,26,000	5,400
05-Aug-2025	291.1	293	291	293	5	8,76,660	3,000
06-Aug-2025	290	293	290	293	3	5,25,570	1,800
07-Aug-2025	319	335	290.55	329.05	40	82,00,110	21,600
08-Aug-2025	335	351.5	331.05	346.8	51	1,13,05,380	22,200

Rappid Valves India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice