Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 251 | 253.05 | 250 | 250 | 10 | 19,54,920 | 7,200 |
16-Jan-2026 | 252.15 | 279.5 | 250.05 | 265.75 | 14 | 21,51,030 | 5,400 |
19-Jan-2026 | 269 | 269 | 265.05 | 265.05 | 3 | 4,81,230 | 600 |
20-Jan-2026 | 259 | 264.95 | 251 | 257.25 | 10 | 15,49,140 | 5,400 |
21-Jan-2026 | 255 | 269 | 255 | 264 | 12 | 18,85,800 | 6,600 |
22-Jan-2026 | 280 | 280 | 256.05 | 260 | 10 | 17,43,690 | 5,400 |
23-Jan-2026 | 260 | 260 | 251.05 | 260 | 8 | 17,02,170 | 5,400 |
27-Jan-2026 | 250 | 255 | 224 | 237.15 | 98 | 1,44,26,700 | 43,200 |
28-Jan-2026 | 256.95 | 256.95 | 240.05 | 245 | 4 | 5,90,430 | 1,200 |
29-Jan-2026 | 252.9 | 252.9 | 233 | 234.95 | 21 | 29,86,170 | 9,600 |
30-Jan-2026 | 235 | 243 | 228 | 239 | 18 | 28,33,740 | 9,000 |
01-Feb-2026 | 250 | 250 | 238 | 239.5 | 15 | 22,04,580 | 6,600 |
02-Feb-2026 | 244.5 | 250 | 244.5 | 248 | 7 | 11,85,300 | 4,200 |
03-Feb-2026 | 259 | 281 | 255.2 | 280.35 | 33 | 59,47,680 | 11,400 |
04-Feb-2026 | 283.95 | 283.95 | 280 | 280 | 2 | 3,38,370 | 600 |
05-Feb-2026 | 285 | 285 | 280 | 280 | 4 | 15,18,000 | 5,400 |
06-Feb-2026 | 270 | 270 | 270 | 270 | 4 | 8,10,000 | 3,000 |
09-Feb-2026 | 271 | 291.95 | 271 | 291.6 | 10 | 22,40,550 | 5,400 |
10-Feb-2026 | 292 | 292 | 287 | 287 | 3 | 5,20,200 | 1,800 |
11-Feb-2026 | 287 | 287.1 | 287 | 287.1 | 3 | 5,16,720 | 1,200 |
12-Feb-2026 | 291 | 296.8 | 290 | 290 | 10 | 21,06,660 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
