Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 265 | 265 | 265 | 265 | 1 | 1,59,000 | 600 |
26-Feb-2026 | 261 | 261 | 261 | 261 | 1 | 1,56,600 | 600 |
27-Feb-2026 | 252 | 265 | 251 | 257.45 | 12 | 21,57,300 | 6,000 |
02-Mar-2026 | 247 | 265 | 247 | 250.8 | 11 | 19,74,750 | 4,800 |
04-Mar-2026 | 248 | 250 | 244.05 | 246.25 | 7 | 11,91,300 | 4,200 |
05-Mar-2026 | 250 | 250 | 248 | 250 | 4 | 5,97,600 | 2,400 |
06-Mar-2026 | 250.05 | 250.05 | 250 | 250 | 3 | 4,50,030 | 1,200 |
09-Mar-2026 | 241.45 | 241.45 | 225 | 234 | 32 | 50,18,970 | 13,200 |
10-Mar-2026 | 242 | 261.6 | 242 | 249 | 24 | 39,20,550 | 10,800 |
11-Mar-2026 | 250.85 | 250.85 | 240 | 242.75 | 14 | 21,99,030 | 7,200 |
12-Mar-2026 | 240 | 240 | 233.75 | 233.75 | 2 | 7,05,000 | 3,000 |
13-Mar-2026 | 233 | 250 | 226.25 | 233.15 | 14 | 21,21,360 | 6,000 |
16-Mar-2026 | 237.95 | 237.95 | 229 | 232 | 8 | 15,30,630 | 5,400 |
17-Mar-2026 | 237 | 278.4 | 237 | 278.3 | 23 | 42,11,190 | 10,200 |
18-Mar-2026 | 277 | 277 | 268 | 268 | 2 | 3,27,000 | 1,200 |
19-Mar-2026 | 265 | 265 | 254.9 | 254.95 | 5 | 7,73,910 | 1,800 |
20-Mar-2026 | 254.9 | 278 | 254.9 | 260.75 | 11 | 17,58,870 | 4,200 |
23-Mar-2026 | 260.4 | 265 | 231.15 | 255 | 13 | 20,90,250 | 6,600 |
24-Mar-2026 | 255 | 256 | 249.15 | 255 | 7 | 13,74,030 | 4,200 |
25-Mar-2026 | 255 | 256 | 255 | 256 | 2 | 3,06,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
