Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 313 | 329.95 | 313 | 320 | 8 | 17,53,980 | 3,000 |
13-Nov-2025 | 320 | 320 | 307 | 315.05 | 6 | 15,19,230 | 4,800 |
14-Nov-2025 | 324.5 | 325 | 314 | 323 | 10 | 19,40,100 | 6,000 |
17-Nov-2025 | 323 | 325 | 318.5 | 318.5 | 13 | 25,15,440 | 6,000 |
18-Nov-2025 | 318.5 | 326 | 318.5 | 320 | 18 | 48,02,700 | 13,200 |
19-Nov-2025 | 325.45 | 338.95 | 325.45 | 331 | 31 | 1,05,57,840 | 15,600 |
20-Nov-2025 | 335.25 | 335.25 | 335 | 335.1 | 6 | 22,11,750 | 6,600 |
21-Nov-2025 | 332.95 | 335 | 331.05 | 335 | 5 | 16,02,000 | 4,200 |
24-Nov-2025 | 326.05 | 326.05 | 312 | 320 | 19 | 40,15,620 | 10,200 |
25-Nov-2025 | 320 | 321.5 | 320 | 321.5 | 4 | 9,61,800 | 3,000 |
26-Nov-2025 | 321.5 | 327.5 | 312 | 327.5 | 9 | 21,07,200 | 4,800 |
27-Nov-2025 | 315 | 324.95 | 315 | 320 | 6 | 11,45,490 | 3,000 |
28-Nov-2025 | 312 | 320 | 312 | 320 | 7 | 13,30,260 | 3,600 |
01-Dec-2025 | 315 | 318 | 315 | 318 | 4 | 9,46,800 | 2,400 |
02-Dec-2025 | 320 | 330 | 320 | 330 | 3 | 5,82,000 | 1,800 |
03-Dec-2025 | 320 | 328.95 | 320 | 328.95 | 2 | 3,89,370 | 1,200 |
04-Dec-2025 | 328.95 | 328.95 | 322.1 | 322.1 | 4 | 7,84,200 | 1,800 |
05-Dec-2025 | 325 | 325 | 325 | 325 | 1 | 1,95,000 | 600 |
08-Dec-2025 | 310 | 312.1 | 310 | 312 | 13 | 31,81,470 | 7,200 |
09-Dec-2025 | 312.55 | 317 | 300.1 | 304.9 | 18 | 75,23,490 | 19,800 |
11-Dec-2025 | 320 | 320 | 318.55 | 318.55 | 3 | 5,74,500 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.