Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 320 | 328.95 | 318 | 320 | 22 | 55,86,780 | 9,600 |
16-Jul-2026 | 319.6 | 324 | 314 | 321.3 | 20 | 53,86,650 | 12,000 |
17-Jul-2026 | 337 | 351 | 322.5 | 348.4 | 107 | 9,12,11,010 | 2,40,000 |
20-Jul-2026 | 353.95 | 375 | 353.95 | 372.85 | 43 | 1,06,84,620 | 17,400 |
21-Jul-2026 | 376 | 376 | 350 | 355.7 | 17 | 36,93,300 | 5,400 |
22-Jul-2026 | 342 | 344.95 | 332 | 339.5 | 22 | 48,71,760 | 7,800 |
23-Jul-2026 | 328.05 | 333.1 | 328.05 | 330.6 | 6 | 13,87,620 | 3,600 |
24-Jul-2026 | 330.7 | 348.5 | 330.6 | 337.85 | 16 | 32,43,210 | 6,600 |
27-Jul-2026 | 337.85 | 337.85 | 319.25 | 330.2 | 17 | 33,41,910 | 6,600 |
28-Jul-2026 | 327.5 | 336 | 327.5 | 336 | 8 | 15,93,480 | 3,600 |
29-Jul-2026 | 337.05 | 337.05 | 335 | 335 | 3 | 6,04,230 | 1,800 |
30-Jul-2026 | 331.75 | 333.95 | 331.75 | 333.95 | 5 | 9,97,800 | 2,400 |
31-Jul-2026 | 335 | 335 | 324 | 327.55 | 42 | 7,26,47,250 | 2,12,400 |
03-Aug-2026 | 322.75 | 325.1 | 315 | 325 | 16 | 32,95,020 | 9,000 |
04-Aug-2026 | 325 | 347.7 | 325 | 325.6 | 5 | 9,92,910 | 2,400 |
05-Aug-2026 | 325.6 | 325.6 | 320 | 320 | 9 | 17,37,390 | 5,400 |
06-Aug-2026 | 320 | 330.3 | 317.45 | 329.95 | 11 | 23,48,340 | 6,600 |
07-Aug-2026 | 336.75 | 336.75 | 324.15 | 324.15 | 4 | 7,95,270 | 2,400 |
10-Aug-2026 | 324.55 | 324.55 | 324.55 | 324.55 | 1 | 1,94,730 | 600 |
11-Aug-2026 | 320 | 329 | 318.55 | 329 | 10 | 19,41,270 | 4,200 |
12-Aug-2026 | 321 | 321 | 319.5 | 319.5 | 11 | 24,95,730 | 7,200 |
13-Aug-2026 | 319.5 | 319.65 | 318 | 319 | 10 | 19,13,610 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
