Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 222.5 | 222.5 | 213 | 216.65 | 14 | 19,42,620 | 6,600 |
04-Jun-2026 | 221.85 | 221.95 | 213.35 | 216.2 | 10 | 13,02,120 | 3,600 |
05-Jun-2026 | 216.2 | 220 | 211 | 218 | 15 | 23,21,970 | 6,600 |
08-Jun-2026 | 219.95 | 234 | 219.95 | 230.45 | 13 | 18,93,180 | 7,800 |
09-Jun-2026 | 225.05 | 234.9 | 223.3 | 230.35 | 11 | 15,11,280 | 4,800 |
10-Jun-2026 | 230.5 | 235.9 | 230.35 | 230.35 | 7 | 9,71,670 | 3,000 |
11-Jun-2026 | 230.1 | 230.1 | 230.1 | 230.1 | 1 | 2,76,120 | 1,200 |
12-Jun-2026 | 230.45 | 230.45 | 230.1 | 230.1 | 4 | 5,52,450 | 2,400 |
15-Jun-2026 | 240 | 269.9 | 240 | 260 | 56 | 88,87,470 | 16,800 |
16-Jun-2026 | 260 | 279.05 | 260 | 276.35 | 51 | 87,16,650 | 18,000 |
17-Jun-2026 | 277 | 292 | 271 | 279.9 | 42 | 1,18,53,060 | 20,400 |
18-Jun-2026 | 274 | 278.95 | 271.1 | 278.95 | 16 | 27,99,660 | 7,800 |
19-Jun-2026 | 278.95 | 278.95 | 271.95 | 271.95 | 7 | 11,50,740 | 3,600 |
22-Jun-2026 | 270 | 270 | 258.05 | 261.25 | 5 | 7,89,030 | 2,400 |
23-Jun-2026 | 261.3 | 261.3 | 261.25 | 261.25 | 3 | 6,27,030 | 1,800 |
24-Jun-2026 | 257 | 257 | 255.15 | 255.15 | 2 | 3,07,290 | 1,200 |
25-Jun-2026 | 257 | 257 | 249 | 249 | 7 | 12,08,430 | 4,800 |
29-Jun-2026 | 248.5 | 274 | 248.5 | 267.6 | 17 | 25,97,580 | 8,400 |
30-Jun-2026 | 270 | 274.9 | 266.5 | 266.5 | 4 | 6,47,670 | 1,800 |
01-Jul-2026 | 257.1 | 268 | 257.1 | 263.9 | 8 | 12,66,570 | 1,800 |
02-Jul-2026 | 257 | 260 | 253 | 260 | 9 | 13,86,150 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
