Rappid Valves India Ltd

Rappid Valves India Ltd Historical Data

NSEBSE

₹327.4

(2.04%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	333	335.95	315	318.4	19	38,52,000	7,200
03-Oct-2025	309.55	328.95	300	328.95	13	24,23,610	4,800
06-Oct-2025	320	324.9	299	305.4	29	63,91,560	15,600
07-Oct-2025	305.4	312	291.1	311.35	18	36,35,880	9,600
08-Oct-2025	312	319.9	309	316	24	45,38,100	13,800
09-Oct-2025	310	318.9	306.5	318.9	9	17,01,210	3,600
10-Oct-2025	323	327	320	327	9	19,35,240	5,400
13-Oct-2025	331	331.05	325	325	9	19,60,920	3,600
14-Oct-2025	321	323	320	320	3	5,78,400	1,800
15-Oct-2025	315.4	316	315	315	4	9,46,320	3,000
16-Oct-2025	315.4	320.6	305	311.3	26	54,33,090	13,800
17-Oct-2025	319.95	325	300	304	27	1,21,63,140	34,800
20-Oct-2025	314.95	324.5	311.1	313.05	21	53,33,160	12,600
21-Oct-2025	320	324	310.1	312.45	16	30,15,000	9,600
23-Oct-2025	315	326	303.35	303.35	73	1,87,28,640	51,000
24-Oct-2025	311	311	298.3	306.05	41	94,80,210	24,600
27-Oct-2025	318.9	318.9	307.05	311.5	31	63,92,940	15,000
28-Oct-2025	311.5	323	311.5	315.45	16	30,32,160	7,800
29-Oct-2025	316.45	322.4	314.05	321	13	30,65,160	8,400
30-Oct-2025	321.9	323.95	316	320.85	13	28,76,280	7,800
31-Oct-2025	324.4	331.75	324.4	327.4	15	31,43,940	7,800

Rappid Valves India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice