Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 290 | 290 | 270 | 273.05 | 28 | 49,52,310 | 13,200 |
28-Apr-2026 | 276 | 276 | 276 | 276 | 1 | 1,65,600 | 600 |
29-Apr-2026 | 280 | 280 | 272 | 273.5 | 9 | 16,43,880 | 3,000 |
30-Apr-2026 | 270.15 | 270.15 | 265.6 | 265.85 | 13 | 20,88,510 | 6,600 |
04-May-2026 | 265.85 | 266.1 | 262.6 | 262.6 | 4 | 6,36,240 | 2,400 |
05-May-2026 | 263 | 265 | 255.25 | 255.5 | 8 | 15,57,510 | 5,400 |
06-May-2026 | 253.3 | 269.9 | 253.3 | 269.9 | 11 | 17,01,810 | 3,000 |
07-May-2026 | 270 | 270.95 | 265.05 | 265.75 | 9 | 14,46,150 | 3,000 |
08-May-2026 | 265.35 | 265.35 | 256.3 | 262 | 13 | 20,37,300 | 6,000 |
11-May-2026 | 260 | 260 | 260 | 260 | 1 | 1,56,000 | 600 |
12-May-2026 | 260 | 260 | 260 | 260 | 2 | 3,12,000 | 1,200 |
13-May-2026 | 251.05 | 258 | 251 | 258 | 9 | 16,69,470 | 4,800 |
14-May-2026 | 252.5 | 256.9 | 252.5 | 256.9 | 3 | 4,59,270 | 1,200 |
15-May-2026 | 257.5 | 257.5 | 256 | 256.45 | 3 | 4,62,240 | 1,800 |
18-May-2026 | 250.05 | 250.05 | 245 | 247.5 | 5 | 7,43,460 | 1,800 |
19-May-2026 | 250 | 262 | 250 | 261 | 10 | 17,05,140 | 4,200 |
20-May-2026 | 261 | 261 | 243.9 | 249.5 | 30 | 44,73,720 | 10,800 |
21-May-2026 | 250 | 251 | 237.35 | 237.95 | 26 | 37,73,340 | 12,000 |
22-May-2026 | 239 | 244.9 | 237.05 | 244.25 | 14 | 21,69,300 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
