| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 333 | 335.95 | 315 | 318.4 | 19 | 38,52,000 | 7,200 | 
| 03-Oct-2025 | 309.55 | 328.95 | 300 | 328.95 | 13 | 24,23,610 | 4,800 | 
| 06-Oct-2025 | 320 | 324.9 | 299 | 305.4 | 29 | 63,91,560 | 15,600 | 
| 07-Oct-2025 | 305.4 | 312 | 291.1 | 311.35 | 18 | 36,35,880 | 9,600 | 
| 08-Oct-2025 | 312 | 319.9 | 309 | 316 | 24 | 45,38,100 | 13,800 | 
| 09-Oct-2025 | 310 | 318.9 | 306.5 | 318.9 | 9 | 17,01,210 | 3,600 | 
| 10-Oct-2025 | 323 | 327 | 320 | 327 | 9 | 19,35,240 | 5,400 | 
| 13-Oct-2025 | 331 | 331.05 | 325 | 325 | 9 | 19,60,920 | 3,600 | 
| 14-Oct-2025 | 321 | 323 | 320 | 320 | 3 | 5,78,400 | 1,800 | 
| 15-Oct-2025 | 315.4 | 316 | 315 | 315 | 4 | 9,46,320 | 3,000 | 
| 16-Oct-2025 | 315.4 | 320.6 | 305 | 311.3 | 26 | 54,33,090 | 13,800 | 
| 17-Oct-2025 | 319.95 | 325 | 300 | 304 | 27 | 1,21,63,140 | 34,800 | 
| 20-Oct-2025 | 314.95 | 324.5 | 311.1 | 313.05 | 21 | 53,33,160 | 12,600 | 
| 21-Oct-2025 | 320 | 324 | 310.1 | 312.45 | 16 | 30,15,000 | 9,600 | 
| 23-Oct-2025 | 315 | 326 | 303.35 | 303.35 | 73 | 1,87,28,640 | 51,000 | 
| 24-Oct-2025 | 311 | 311 | 298.3 | 306.05 | 41 | 94,80,210 | 24,600 | 
| 27-Oct-2025 | 318.9 | 318.9 | 307.05 | 311.5 | 31 | 63,92,940 | 15,000 | 
| 28-Oct-2025 | 311.5 | 323 | 311.5 | 315.45 | 16 | 30,32,160 | 7,800 | 
| 29-Oct-2025 | 316.45 | 322.4 | 314.05 | 321 | 13 | 30,65,160 | 8,400 | 
| 30-Oct-2025 | 321.9 | 323.95 | 316 | 320.85 | 13 | 28,76,280 | 7,800 | 
| 31-Oct-2025 | 324.4 | 331.75 | 324.4 | 327.4 | 15 | 31,43,940 | 7,800 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.