Rappid Valves India Ltd

Rappid Valves India Ltd Historical Data

NSEBSE

₹274.4

(0.88%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	300	312	295.15	310	16	29,08,500	7,800
13-May-2025	292.05	292.05	279	279	26	44,09,700	11,400
14-May-2025	251.2	276	251.1	268.1	173	3,45,62,940	57,000
15-May-2025	264	268.9	264	268.8	9	14,32,620	4,200
16-May-2025	268.8	277	265.15	268.45	20	32,67,030	9,000
19-May-2025	275.75	275.75	260	265.45	17	28,85,280	9,000
20-May-2025	265	265	264.9	264.9	2	3,17,940	600
21-May-2025	264	264	256	259	5	7,81,230	1,800
22-May-2025	253	253.6	252.25	253.5	5	7,59,510	3,000
23-May-2025	254.75	254.75	254.75	254.75	1	1,52,850	600
26-May-2025	259	269	259	266	8	12,73,680	3,000
27-May-2025	266	266	259.05	266	5	7,89,360	1,800
28-May-2025	263	263	257	259	5	7,77,150	2,400
29-May-2025	250.2	258	250.2	252.5	10	18,27,720	6,600
30-May-2025	253.5	253.5	248.65	252.5	22	36,20,250	12,000
02-Jun-2025	250	254.85	250	250	8	13,54,830	4,800
03-Jun-2025	250.5	255	248.5	255	11	21,11,880	6,600
04-Jun-2025	251.6	280.5	251.05	278.7	52	92,57,760	27,000
05-Jun-2025	281	281	276	276	2	3,34,200	1,200
06-Jun-2025	290	290	272	272	7	13,42,830	4,200
09-Jun-2025	282	290	269	274.4	13	21,35,520	4,200

Rappid Valves India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice