Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 257 | 257 | 249 | 249 | 7 | 12,08,430 | 4,800 |
29-Jun-2026 | 248.5 | 274 | 248.5 | 267.6 | 17 | 25,97,580 | 8,400 |
30-Jun-2026 | 270 | 274.9 | 266.5 | 266.5 | 4 | 6,47,670 | 1,800 |
01-Jul-2026 | 257.1 | 268 | 257.1 | 263.9 | 8 | 12,66,570 | 1,800 |
02-Jul-2026 | 257 | 260 | 253 | 260 | 9 | 13,86,150 | 4,200 |
03-Jul-2026 | 254.15 | 254.15 | 254.15 | 254.15 | 1 | 1,52,490 | 600 |
06-Jul-2026 | 255 | 269.9 | 253 | 259.3 | 13 | 19,96,200 | 4,800 |
07-Jul-2026 | 269.9 | 269.9 | 265 | 265 | 6 | 9,59,340 | 3,000 |
08-Jul-2026 | 260 | 260 | 260 | 260 | 1 | 1,56,000 | 600 |
09-Jul-2026 | 266.8 | 266.8 | 266.8 | 266.8 | 1 | 1,60,080 | 600 |
10-Jul-2026 | 269.6 | 275 | 257.95 | 269.75 | 11 | 22,40,460 | 6,000 |
13-Jul-2026 | 270 | 309 | 270 | 307.35 | 78 | 1,79,85,000 | 46,200 |
14-Jul-2026 | 307.35 | 320 | 303 | 317.35 | 38 | 86,64,450 | 19,200 |
15-Jul-2026 | 320 | 328.95 | 318 | 320 | 22 | 55,86,780 | 9,600 |
16-Jul-2026 | 319.6 | 324 | 314 | 321.3 | 20 | 53,86,650 | 12,000 |
17-Jul-2026 | 337 | 351 | 322.5 | 348.4 | 107 | 9,12,11,010 | 2,40,000 |
20-Jul-2026 | 353.95 | 375 | 353.95 | 372.85 | 43 | 1,06,84,620 | 17,400 |
21-Jul-2026 | 376 | 376 | 350 | 355.7 | 17 | 36,93,300 | 5,400 |
22-Jul-2026 | 342 | 344.95 | 332 | 339.5 | 22 | 48,71,760 | 7,800 |
23-Jul-2026 | 328.05 | 333.1 | 328.05 | 330.6 | 6 | 13,87,620 | 3,600 |
24-Jul-2026 | 330.7 | 348.5 | 330.6 | 337.85 | 16 | 32,43,210 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
