Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 306.25 | 314.8 | 306.05 | 306.05 | 3 | 5,56,260 | 600 |
16-Sep-2026 | 305 | 313.9 | 298 | 308.9 | 23 | 43,64,610 | 12,000 |
17-Sep-2026 | 305 | 370.65 | 305 | 368.5 | 29 | 86,35,710 | 24,000 |
18-Sep-2026 | 368.5 | 374 | 329 | 365.9 | 35 | 80,93,790 | 15,600 |
21-Sep-2026 | 365 | 366 | 339 | 351.3 | 20 | 42,03,030 | 9,000 |
22-Sep-2026 | 346.1 | 365 | 346.05 | 346.1 | 9 | 19,06,020 | 3,600 |
23-Sep-2026 | 358.95 | 362 | 352.55 | 361.7 | 60 | 1,38,22,650 | 31,200 |
24-Sep-2026 | 353 | 357.95 | 342.2 | 352 | 12 | 25,28,250 | 6,000 |
25-Sep-2026 | 358 | 358 | 345.35 | 351.7 | 6 | 19,09,800 | 4,200 |
28-Sep-2026 | 353.95 | 357.95 | 341 | 350 | 13 | 85,45,320 | 22,200 |
29-Sep-2026 | 350 | 350 | 340 | 340.5 | 10 | 33,06,960 | 9,000 |
30-Sep-2026 | 340.6 | 359.5 | 340.5 | 351.4 | 14 | 31,59,630 | 6,600 |
01-Oct-2026 | 347 | 347 | 347 | 347 | 1 | 2,08,200 | 600 |
05-Oct-2026 | 338.1 | 338.1 | 322 | 327.35 | 28 | 55,64,820 | 9,600 |
06-Oct-2026 | 336.9 | 338 | 336.9 | 338 | 3 | 6,07,080 | 1,800 |
07-Oct-2026 | 333.1 | 335 | 330 | 330 | 8 | 15,96,060 | 3,600 |
08-Oct-2026 | 332.5 | 332.95 | 320.1 | 332.95 | 10 | 19,70,010 | 5,400 |
09-Oct-2026 | 330.15 | 330.15 | 325 | 328.85 | 6 | 11,78,430 | 3,000 |
12-Oct-2026 | 327.8 | 331 | 327.8 | 331 | 2 | 3,95,280 | 600 |
13-Oct-2026 | 330 | 331 | 329.5 | 329.5 | 7 | 19,80,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
