Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 237.95 | 237.95 | 229 | 232 | 8 | 15,30,630 | 5,400 |
17-Mar-2026 | 237 | 278.4 | 237 | 278.3 | 23 | 42,11,190 | 10,200 |
18-Mar-2026 | 277 | 277 | 268 | 268 | 2 | 3,27,000 | 1,200 |
19-Mar-2026 | 265 | 265 | 254.9 | 254.95 | 5 | 7,73,910 | 1,800 |
20-Mar-2026 | 254.9 | 278 | 254.9 | 260.75 | 11 | 17,58,870 | 4,200 |
23-Mar-2026 | 260.4 | 265 | 231.15 | 255 | 13 | 20,90,250 | 6,600 |
24-Mar-2026 | 255 | 256 | 249.15 | 255 | 7 | 13,74,030 | 4,200 |
25-Mar-2026 | 255 | 256 | 255 | 256 | 2 | 3,06,600 | 1,200 |
27-Mar-2026 | 249 | 249 | 245.9 | 246.95 | 5 | 7,42,140 | 2,400 |
30-Mar-2026 | 242 | 245 | 240 | 240 | 9 | 13,01,700 | 4,200 |
01-Apr-2026 | 251.8 | 259.8 | 248 | 256.9 | 19 | 30,26,670 | 5,400 |
02-Apr-2026 | 241.05 | 248.95 | 239 | 248.95 | 38 | 58,10,490 | 9,000 |
06-Apr-2026 | 243 | 248.95 | 239.15 | 243 | 16 | 24,97,620 | 6,600 |
07-Apr-2026 | 249.95 | 270 | 249.95 | 252.5 | 12 | 18,92,370 | 5,400 |
08-Apr-2026 | 270 | 278 | 267 | 275 | 6 | 9,74,400 | 3,000 |
09-Apr-2026 | 271 | 272 | 266.05 | 267 | 6 | 9,69,660 | 2,400 |
10-Apr-2026 | 267 | 270 | 267 | 268.5 | 2 | 3,22,200 | 1,200 |
13-Apr-2026 | 270.05 | 280 | 270 | 276 | 5 | 8,17,230 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
