Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 325 | 347.7 | 325 | 325.6 | 5 | 9,92,910 | 2,400 |
05-Aug-2026 | 325.6 | 325.6 | 320 | 320 | 9 | 17,37,390 | 5,400 |
06-Aug-2026 | 320 | 330.3 | 317.45 | 329.95 | 11 | 23,48,340 | 6,600 |
07-Aug-2026 | 336.75 | 336.75 | 324.15 | 324.15 | 4 | 7,95,270 | 2,400 |
10-Aug-2026 | 324.55 | 324.55 | 324.55 | 324.55 | 1 | 1,94,730 | 600 |
11-Aug-2026 | 320 | 329 | 318.55 | 329 | 10 | 19,41,270 | 4,200 |
12-Aug-2026 | 321 | 321 | 319.5 | 319.5 | 11 | 24,95,730 | 7,200 |
13-Aug-2026 | 319.5 | 319.65 | 318 | 319 | 10 | 19,13,610 | 6,000 |
14-Aug-2026 | 319.5 | 319.5 | 319 | 319 | 3 | 5,74,620 | 1,200 |
17-Aug-2026 | 320 | 320 | 300 | 306 | 24 | 44,33,070 | 10,200 |
18-Aug-2026 | 305 | 305.9 | 305 | 305.9 | 3 | 5,49,660 | 1,800 |
19-Aug-2026 | 314 | 314 | 314 | 314 | 1 | 1,88,400 | 600 |
20-Aug-2026 | 320.4 | 320.4 | 320.4 | 320.4 | 1 | 1,92,240 | 600 |
21-Aug-2026 | 303.05 | 314.9 | 303.05 | 311.65 | 16 | 29,55,660 | 4,200 |
24-Aug-2026 | 302.25 | 302.25 | 285.1 | 298 | 45 | 82,79,640 | 16,200 |
25-Aug-2026 | 300.05 | 300.05 | 299 | 300 | 4 | 10,79,400 | 3,000 |
26-Aug-2026 | 295 | 306.5 | 295 | 300.1 | 5 | 9,02,790 | 1,800 |
27-Aug-2026 | 299.75 | 299.75 | 298.15 | 298.15 | 2 | 3,58,740 | 1,200 |
28-Aug-2026 | 298.15 | 299 | 298 | 299 | 9 | 17,89,350 | 5,400 |
31-Aug-2026 | 298 | 304.95 | 298 | 304.95 | 3 | 5,44,740 | 1,800 |
01-Sep-2026 | 299.05 | 299.05 | 298 | 298.5 | 3 | 5,37,660 | 1,200 |
02-Sep-2026 | 298 | 310 | 298 | 304.7 | 11 | 21,81,480 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
