Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 291.95 | 292 | 280 | 282 | 18 | 30,61,590 | 9,000 |
11-Sep-2025 | 295 | 295 | 284.5 | 284.5 | 6 | 10,52,400 | 3,000 |
12-Sep-2025 | 296 | 296 | 288 | 293.95 | 5 | 8,77,170 | 3,000 |
15-Sep-2025 | 285 | 294.5 | 285 | 292 | 7 | 13,83,180 | 3,000 |
16-Sep-2025 | 292 | 296 | 291 | 295 | 9 | 15,89,400 | 4,200 |
17-Sep-2025 | 295 | 296.05 | 295 | 295 | 9 | 15,94,230 | 4,800 |
19-Sep-2025 | 295.05 | 333.95 | 295 | 305.05 | 18 | 39,56,580 | 7,800 |
22-Sep-2025 | 306.95 | 310.5 | 300.5 | 300.5 | 6 | 10,98,840 | 2,400 |
23-Sep-2025 | 298.05 | 302.95 | 290 | 297 | 13 | 24,95,130 | 6,000 |
24-Sep-2025 | 295 | 300 | 290.1 | 298.75 | 17 | 32,10,810 | 6,000 |
25-Sep-2025 | 300 | 300 | 295 | 295 | 3 | 5,37,000 | 1,800 |
26-Sep-2025 | 300.95 | 333 | 292 | 292 | 42 | 96,85,950 | 23,400 |
29-Sep-2025 | 300 | 310 | 300 | 309.45 | 13 | 23,80,140 | 6,600 |
30-Sep-2025 | 315 | 331.8 | 307 | 329.4 | 57 | 1,29,05,970 | 28,800 |
01-Oct-2025 | 333 | 335.95 | 315 | 318.4 | 19 | 38,52,000 | 7,200 |
03-Oct-2025 | 309.55 | 328.95 | 300 | 328.95 | 13 | 24,23,610 | 4,800 |
06-Oct-2025 | 320 | 324.9 | 299 | 305.4 | 29 | 63,91,560 | 15,600 |
07-Oct-2025 | 305.4 | 312 | 291.1 | 311.35 | 18 | 36,35,880 | 9,600 |
08-Oct-2025 | 312 | 319.9 | 309 | 316 | 24 | 45,38,100 | 13,800 |
09-Oct-2025 | 310 | 318.9 | 306.5 | 318.9 | 9 | 17,01,210 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.