Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 251.05 | 258 | 251 | 258 | 9 | 16,69,470 | 4,800 |
14-May-2026 | 252.5 | 256.9 | 252.5 | 256.9 | 3 | 4,59,270 | 1,200 |
15-May-2026 | 257.5 | 257.5 | 256 | 256.45 | 3 | 4,62,240 | 1,800 |
18-May-2026 | 250.05 | 250.05 | 245 | 247.5 | 5 | 7,43,460 | 1,800 |
19-May-2026 | 250 | 262 | 250 | 261 | 10 | 17,05,140 | 4,200 |
20-May-2026 | 261 | 261 | 243.9 | 249.5 | 30 | 44,73,720 | 10,800 |
21-May-2026 | 250 | 251 | 237.35 | 237.95 | 26 | 37,73,340 | 12,000 |
22-May-2026 | 239 | 244.9 | 237.05 | 244.25 | 14 | 21,69,300 | 9,000 |
25-May-2026 | 249.95 | 264.9 | 249.95 | 264.9 | 15 | 23,17,110 | 8,400 |
26-May-2026 | 272.9 | 281 | 270.95 | 271 | 16 | 26,34,780 | 7,800 |
27-May-2026 | 270 | 270 | 251 | 252.55 | 18 | 27,83,130 | 9,000 |
29-May-2026 | 217 | 225 | 207 | 218.25 | 119 | 1,65,42,270 | 45,000 |
01-Jun-2026 | 220.15 | 226.9 | 209 | 213.35 | 39 | 57,62,910 | 16,200 |
02-Jun-2026 | 213 | 222.5 | 212.5 | 222.5 | 18 | 27,17,640 | 10,800 |
03-Jun-2026 | 222.5 | 222.5 | 213 | 216.65 | 14 | 19,42,620 | 6,600 |
04-Jun-2026 | 221.85 | 221.95 | 213.35 | 216.2 | 10 | 13,02,120 | 3,600 |
05-Jun-2026 | 216.2 | 220 | 211 | 218 | 15 | 23,21,970 | 6,600 |
08-Jun-2026 | 219.95 | 234 | 219.95 | 230.45 | 13 | 18,93,180 | 7,800 |
09-Jun-2026 | 225.05 | 234.9 | 223.3 | 230.35 | 11 | 15,11,280 | 4,800 |
10-Jun-2026 | 230.5 | 235.9 | 230.35 | 230.35 | 7 | 9,71,670 | 3,000 |
11-Jun-2026 | 230.1 | 230.1 | 230.1 | 230.1 | 1 | 2,76,120 | 1,200 |
12-Jun-2026 | 230.45 | 230.45 | 230.1 | 230.1 | 4 | 5,52,450 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
