Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 230 | 243 | 230 | 243 | 3 | 4,29,540 | 1,800 |
02-Apr-2025 | 251.6 | 255.15 | 245.15 | 255.15 | 18 | 28,94,250 | 9,000 |
03-Apr-2025 | 255.5 | 267.9 | 255.5 | 267.35 | 21 | 39,90,360 | 13,800 |
04-Apr-2025 | 280.6 | 280.6 | 267.35 | 275 | 9 | 14,90,370 | 3,600 |
07-Apr-2025 | 247.5 | 248.2 | 247.5 | 248.2 | 22 | 32,68,530 | 7,800 |
08-Apr-2025 | 255 | 255 | 250 | 252.15 | 6 | 9,09,450 | 3,600 |
09-Apr-2025 | 240.1 | 251 | 239.1 | 251 | 7 | 10,29,480 | 2,400 |
11-Apr-2025 | 255 | 255 | 249 | 250.25 | 37 | 55,61,400 | 21,600 |
15-Apr-2025 | 250.5 | 263 | 249.1 | 262.65 | 48 | 96,64,650 | 27,000 |
16-Apr-2025 | 260.5 | 261 | 255 | 255.7 | 24 | 60,02,160 | 21,600 |
17-Apr-2025 | 254 | 261.9 | 248 | 254.55 | 41 | 74,28,720 | 22,800 |
21-Apr-2025 | 257.1 | 280 | 257 | 280 | 41 | 69,11,580 | 18,600 |
22-Apr-2025 | 285.6 | 298.9 | 285.6 | 295.5 | 14 | 28,11,990 | 9,000 |
23-Apr-2025 | 295.5 | 295.5 | 278 | 281.55 | 12 | 20,37,420 | 5,400 |
24-Apr-2025 | 280 | 294 | 280 | 289.85 | 9 | 17,18,400 | 5,400 |
25-Apr-2025 | 289 | 289 | 275 | 285 | 9 | 15,25,230 | 4,800 |
28-Apr-2025 | 279 | 279 | 275 | 275.05 | 4 | 6,62,430 | 2,400 |
29-Apr-2025 | 270 | 280 | 267.1 | 274 | 9 | 14,73,240 | 3,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
