Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 298.55 | 320 | 298.55 | 320 | 15 | 38,10,690 | 10,800 |
23-Dec-2025 | 324.5 | 324.5 | 320 | 320 | 2 | 3,86,700 | 600 |
24-Dec-2025 | 324.5 | 324.5 | 311 | 311 | 4 | 7,55,730 | 1,800 |
26-Dec-2025 | 311 | 315 | 296.1 | 314.95 | 5 | 9,31,230 | 2,400 |
29-Dec-2025 | 320 | 320 | 297 | 297 | 21 | 39,87,900 | 10,200 |
31-Dec-2025 | 291 | 300 | 291 | 300 | 7 | 12,39,240 | 3,000 |
01-Jan-2026 | 301 | 301 | 300 | 300 | 5 | 9,00,600 | 3,000 |
02-Jan-2026 | 300 | 300 | 300 | 300 | 4 | 7,20,000 | 2,400 |
05-Jan-2026 | 306 | 306 | 292 | 292 | 6 | 10,68,030 | 3,000 |
06-Jan-2026 | 299.95 | 300 | 288 | 290 | 20 | 34,98,600 | 11,400 |
07-Jan-2026 | 290 | 290 | 285 | 285 | 4 | 6,87,000 | 2,400 |
08-Jan-2026 | 299 | 299 | 282 | 282 | 9 | 15,58,230 | 4,200 |
09-Jan-2026 | 284.25 | 284.25 | 275.25 | 275.6 | 10 | 16,88,250 | 3,600 |
12-Jan-2026 | 265 | 265.05 | 260.1 | 261.55 | 9 | 14,23,320 | 5,400 |
13-Jan-2026 | 265 | 265 | 242.1 | 248.7 | 21 | 57,14,220 | 13,800 |
14-Jan-2026 | 251 | 253.05 | 250 | 250 | 10 | 19,54,920 | 7,200 |
16-Jan-2026 | 252.15 | 279.5 | 250.05 | 265.75 | 14 | 21,51,030 | 5,400 |
19-Jan-2026 | 269 | 269 | 265.05 | 265.05 | 3 | 4,81,230 | 600 |
20-Jan-2026 | 259 | 264.95 | 251 | 257.25 | 10 | 15,49,140 | 5,400 |
21-Jan-2026 | 255 | 269 | 255 | 264 | 12 | 18,85,800 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
