Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 534.95 | 547.05 | 522.05 | 544.25 | 8,906 | 22,20,34,160.3 | 2,16,252 |
12-May-2026 | 543 | 543 | 513 | 518.1 | 8,830 | 15,11,54,375.2 | 1,27,859 |
13-May-2026 | 520.95 | 534.85 | 507.1 | 512.75 | 6,733 | 10,78,29,933.05 | 89,324 |
14-May-2026 | 523.1 | 529.55 | 506.35 | 515.3 | 6,260 | 11,81,15,801.25 | 1,12,658 |
15-May-2026 | 530 | 549 | 504.05 | 507.55 | 15,412 | 30,40,12,068.95 | 2,42,640 |
18-May-2026 | 507.55 | 524 | 496.8 | 516.95 | 15,184 | 16,86,61,527.4 | 1,48,418 |
19-May-2026 | 520.85 | 548 | 518 | 543.25 | 20,242 | 20,71,86,070.1 | 1,54,151 |
20-May-2026 | 543 | 548 | 532.15 | 543.65 | 7,169 | 7,35,51,545.35 | 64,035 |
21-May-2026 | 548 | 560 | 533.75 | 550.95 | 12,405 | 25,22,76,218.5 | 2,16,189 |
22-May-2026 | 555.7 | 558.75 | 542 | 545.5 | 5,572 | 6,50,63,382.6 | 54,744 |
25-May-2026 | 546.55 | 551 | 542.25 | 547.4 | 3,147 | 4,16,38,712 | 44,274 |
26-May-2026 | 545 | 557.1 | 529.3 | 532.1 | 5,870 | 7,98,98,899.95 | 74,514 |
27-May-2026 | 540.35 | 543.15 | 521.35 | 525.95 | 5,160 | 6,59,86,016.65 | 66,694 |
29-May-2026 | 523 | 555.05 | 517.3 | 543.1 | 8,950 | 13,80,26,025 | 1,31,871 |
01-Jun-2026 | 545 | 575 | 545 | 555.55 | 12,622 | 26,38,29,965.05 | 2,44,805 |
02-Jun-2026 | 557.2 | 570.2 | 547.6 | 554.2 | 10,266 | 13,65,57,190.5 | 1,07,927 |
03-Jun-2026 | 556 | 556 | 532.6 | 542.25 | 5,039 | 6,21,72,983.9 | 58,530 |
04-Jun-2026 | 536 | 556.65 | 533.75 | 539.25 | 7,228 | 8,64,79,636.4 | 87,097 |
05-Jun-2026 | 540.8 | 550 | 539.1 | 546.25 | 4,945 | 6,52,85,092.5 | 73,495 |
08-Jun-2026 | 540 | 574 | 533.6 | 545.05 | 13,723 | 20,07,90,047.45 | 1,28,809 |
09-Jun-2026 | 551.6 | 556.5 | 544.05 | 552.65 | 5,140 | 6,87,62,207.3 | 65,100 |
10-Jun-2026 | 559.5 | 559.5 | 526.1 | 529.15 | 5,876 | 7,17,63,746.4 | 67,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
