Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 751.9 | 763.45 | 730 | 740.45 | 12,217 | 30,17,73,314 | 1,37,288 |
09-Jul-2026 | 740.9 | 785.4 | 740.9 | 779.25 | 25,167 | 88,67,49,247.95 | 3,04,828 |
10-Jul-2026 | 782 | 799.7 | 775 | 783.05 | 18,365 | 38,86,19,726.6 | 2,25,110 |
13-Jul-2026 | 777 | 786.95 | 760 | 778.35 | 23,329 | 35,28,73,343.45 | 2,24,674 |
14-Jul-2026 | 775 | 794.45 | 758.15 | 777.7 | 22,133 | 30,71,85,741.6 | 1,56,217 |
15-Jul-2026 | 778 | 806.85 | 769.25 | 775.75 | 23,745 | 41,26,96,977.4 | 2,29,800 |
16-Jul-2026 | 776.1 | 798 | 750.55 | 760.5 | 20,755 | 41,83,13,484 | 2,35,735 |
17-Jul-2026 | 756.75 | 766.75 | 730 | 734.45 | 26,186 | 51,44,48,234.55 | 3,62,839 |
20-Jul-2026 | 734.45 | 777 | 732.1 | 756.7 | 11,164 | 21,16,09,438.9 | 1,43,489 |
21-Jul-2026 | 754.05 | 755.1 | 736.5 | 743.75 | 6,594 | 14,97,33,622 | 1,02,083 |
22-Jul-2026 | 744.4 | 750 | 739.85 | 744.95 | 5,483 | 8,65,48,652.7 | 58,971 |
23-Jul-2026 | 745.15 | 774.4 | 742.55 | 761.55 | 10,465 | 18,75,67,187.7 | 1,21,374 |
24-Jul-2026 | 749.75 | 787.95 | 749.75 | 779.85 | 24,343 | 39,56,96,722.8 | 2,17,091 |
27-Jul-2026 | 787.95 | 809 | 770 | 801.45 | 18,715 | 35,60,91,919.65 | 2,41,194 |
28-Jul-2026 | 808.75 | 810 | 773.2 | 785.3 | 16,266 | 27,40,14,822.8 | 1,26,497 |
29-Jul-2026 | 784.8 | 795 | 755.55 | 773.55 | 12,968 | 19,00,09,150.4 | 1,19,572 |
30-Jul-2026 | 767.55 | 842 | 764 | 813 | 79,045 | 1,53,00,92,849.6 | 5,21,432 |
31-Jul-2026 | 820 | 835.4 | 817.7 | 833.55 | 16,112 | 32,22,30,897.45 | 1,74,803 |
03-Aug-2026 | 840 | 889 | 822.05 | 883.65 | 44,857 | 1,05,10,38,697.05 | 5,45,106 |
04-Aug-2026 | 892 | 900 | 855 | 870.9 | 27,904 | 59,11,90,272.45 | 2,84,431 |
05-Aug-2026 | 967.7 | 967.7 | 894 | 902.85 | 76,739 | 2,31,60,29,926.85 | 6,92,691 |
06-Aug-2026 | 902.85 | 904.9 | 851.1 | 865.55 | 26,178 | 50,79,50,861.9 | 2,46,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
