Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 840 | 874 | 840 | 871.85 | 14,359 | 24,19,99,461.6 | 1,30,444 |
18-Aug-2026 | 867.05 | 871.45 | 850 | 861.1 | 16,684 | 20,47,83,983.15 | 1,33,223 |
19-Aug-2026 | 857.85 | 857.85 | 830.25 | 838.25 | 13,033 | 19,33,59,536.65 | 1,32,388 |
20-Aug-2026 | 857 | 874 | 851.7 | 856.15 | 19,777 | 30,33,29,498.5 | 1,61,663 |
21-Aug-2026 | 856.2 | 888.4 | 856.2 | 876.9 | 13,419 | 22,13,81,519.75 | 1,18,518 |
24-Aug-2026 | 876.9 | 891.9 | 864.25 | 867 | 9,235 | 14,31,21,706.7 | 83,468 |
25-Aug-2026 | 868.35 | 878.45 | 703.7 | 779.45 | 1,61,547 | 3,51,54,58,227.75 | 14,38,522 |
26-Aug-2026 | 785.95 | 823.05 | 752.5 | 778.95 | 46,000 | 93,44,28,379 | 3,62,232 |
27-Aug-2026 | 787.5 | 804.75 | 776.15 | 782.5 | 19,700 | 31,71,91,387.5 | 1,51,783 |
28-Aug-2026 | 786 | 837.75 | 786 | 828.55 | 26,271 | 44,33,52,708.2 | 2,59,336 |
31-Aug-2026 | 825 | 829.95 | 795.8 | 816.1 | 13,445 | 23,05,66,184.15 | 1,18,487 |
01-Sep-2026 | 816.1 | 836.4 | 802 | 809.1 | 14,568 | 21,06,12,820 | 1,07,133 |
02-Sep-2026 | 809.1 | 819.8 | 802 | 806.1 | 10,322 | 13,60,26,712.9 | 80,440 |
03-Sep-2026 | 809 | 819.8 | 805.05 | 815.65 | 7,105 | 10,57,32,385 | 61,145 |
04-Sep-2026 | 814 | 833 | 811.5 | 823.65 | 9,903 | 13,06,87,743.1 | 83,181 |
07-Sep-2026 | 824.8 | 869.8 | 824.8 | 853.4 | 22,084 | 35,38,06,808.3 | 1,83,731 |
08-Sep-2026 | 854.95 | 864.8 | 791.45 | 817.95 | 33,424 | 60,27,90,157.75 | 3,24,684 |
09-Sep-2026 | 818 | 820.4 | 784.75 | 794.6 | 16,495 | 31,23,17,813.6 | 1,74,608 |
10-Sep-2026 | 797.3 | 814.8 | 765 | 806.45 | 22,394 | 33,46,76,864.1 | 1,68,581 |
11-Sep-2026 | 780 | 830.75 | 780 | 819.65 | 15,721 | 23,19,72,428.65 | 1,20,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
