Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 559.5 | 559.5 | 526.1 | 529.15 | 5,876 | 7,17,63,746.4 | 67,124 |
11-Jun-2026 | 529 | 540.3 | 518.85 | 531.15 | 5,343 | 5,09,13,420.5 | 42,711 |
12-Jun-2026 | 541 | 560 | 536.85 | 558.4 | 5,547 | 7,16,65,910.8 | 76,895 |
15-Jun-2026 | 570 | 570.1 | 558.9 | 561.25 | 6,906 | 9,01,08,876.15 | 85,336 |
16-Jun-2026 | 575 | 673.5 | 570 | 662.6 | 2,72,846 | 10,91,40,52,199.8 | 33,07,138 |
17-Jun-2026 | 663 | 734.85 | 650.05 | 685.8 | 2,98,329 | 12,46,57,87,460.8 | 12,58,014 |
18-Jun-2026 | 699.05 | 745 | 691 | 730 | 1,76,404 | 7,27,81,57,198.75 | 10,84,713 |
19-Jun-2026 | 726 | 762.9 | 716.95 | 750.65 | 64,035 | 3,15,58,49,225.85 | 6,15,145 |
22-Jun-2026 | 756.95 | 784.65 | 750.65 | 760.2 | 39,745 | 1,77,70,77,523.05 | 5,08,909 |
23-Jun-2026 | 761.9 | 773.5 | 727 | 735.5 | 24,787 | 96,57,43,530.6 | 3,56,450 |
24-Jun-2026 | 746 | 806.2 | 740.75 | 762.05 | 86,321 | 3,24,22,66,416.95 | 6,57,584 |
25-Jun-2026 | 769 | 790 | 744.9 | 780.9 | 45,191 | 1,41,89,24,905.8 | 4,25,581 |
29-Jun-2026 | 777 | 777.95 | 721.5 | 753.15 | 37,958 | 1,05,73,68,213.45 | 4,03,692 |
30-Jun-2026 | 757 | 785.8 | 745.2 | 773.75 | 22,492 | 67,23,21,265.45 | 2,42,612 |
01-Jul-2026 | 780 | 799.95 | 769.3 | 787.95 | 28,812 | 68,34,19,498.4 | 2,85,515 |
02-Jul-2026 | 781 | 812.85 | 774.65 | 797.2 | 24,221 | 65,04,75,447.35 | 2,80,928 |
03-Jul-2026 | 794.8 | 798.25 | 742.7 | 757.95 | 24,999 | 68,98,35,790.65 | 2,79,412 |
06-Jul-2026 | 761.7 | 775 | 752 | 761.15 | 19,679 | 44,04,76,721.35 | 1,86,222 |
07-Jul-2026 | 761.6 | 768 | 736.5 | 752.55 | 15,347 | 32,63,65,199.45 | 1,48,595 |
08-Jul-2026 | 751.9 | 763.45 | 730 | 740.45 | 12,217 | 30,17,73,314 | 1,37,288 |
09-Jul-2026 | 740.9 | 785.4 | 740.9 | 779.25 | 25,167 | 88,67,49,247.95 | 3,04,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
