Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 350.95 | 356 | 347.55 | 348.7 | 1,743 | 2,48,04,505.75 | 42,740 |
19-Mar-2026 | 346.45 | 346.45 | 340 | 340.6 | 1,163 | 2,63,85,031.25 | 57,546 |
20-Mar-2026 | 341 | 347.8 | 341 | 342.35 | 749 | 78,75,611.9 | 12,562 |
23-Mar-2026 | 337.2 | 346.65 | 333 | 342.1 | 2,214 | 3,65,36,886.4 | 67,122 |
24-Mar-2026 | 345 | 362.8 | 341.3 | 345.55 | 4,880 | 35,06,20,792.05 | 9,17,879 |
25-Mar-2026 | 348 | 376.8 | 348 | 360.55 | 5,752 | 8,08,89,647.8 | 94,344 |
27-Mar-2026 | 360 | 365 | 345.4 | 346.45 | 2,679 | 2,97,70,369.15 | 45,782 |
30-Mar-2026 | 344.05 | 353.45 | 333.3 | 337.9 | 3,879 | 4,37,37,479.1 | 61,971 |
01-Apr-2026 | 350 | 363.05 | 346.2 | 354.95 | 2,020 | 2,55,86,691.8 | 36,049 |
02-Apr-2026 | 345.65 | 366 | 344.5 | 364.7 | 1,930 | 2,37,88,770.65 | 35,478 |
06-Apr-2026 | 368.8 | 368.8 | 362.1 | 365.35 | 1,451 | 1,49,00,459.95 | 17,581 |
07-Apr-2026 | 367.3 | 371.65 | 362.05 | 369.1 | 1,143 | 1,46,57,997.05 | 19,945 |
08-Apr-2026 | 380 | 387.1 | 372.4 | 375.7 | 1,978 | 4,57,87,568.2 | 70,214 |
09-Apr-2026 | 378.7 | 388.95 | 374.05 | 386.2 | 2,374 | 3,20,63,562.15 | 50,504 |
10-Apr-2026 | 390 | 407 | 387.05 | 404.75 | 5,445 | 8,26,85,435.95 | 1,16,655 |
13-Apr-2026 | 398 | 435.8 | 389.55 | 423.65 | 15,182 | 31,21,02,549 | 3,04,212 |
15-Apr-2026 | 435 | 451 | 432 | 440.3 | 9,750 | 16,35,48,617.25 | 2,07,321 |
16-Apr-2026 | 449.4 | 462.9 | 433.65 | 457.45 | 9,611 | 13,58,25,412.5 | 1,50,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
