Rashi Peripheral

Rashi Peripherals Ltd Historical Data

NSEBSE

₹365.95

(-0.05%)

Jan 14, 2026|01:29:59 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	343.75	349	340.35	344.85	2,873	3,57,02,289.2	45,925
16-Dec-2025	343.4	350.05	340.1	349.3	3,165	3,49,66,372.8	65,644
17-Dec-2025	351	351.85	340.9	344.5	3,642	3,56,96,889.5	54,120
18-Dec-2025	347.5	348	343.35	345.75	2,630	1,72,27,022.35	30,631
19-Dec-2025	345.75	347	343	345.2	1,757	1,58,53,496.4	26,440
22-Dec-2025	347	351.15	338	340.5	2,796	2,11,51,340.25	29,492
23-Dec-2025	340.5	344.65	337.25	339.05	2,151	1,61,35,493.3	18,025
24-Dec-2025	339.1	355	339	351.15	2,841	4,98,42,857.9	1,09,771
26-Dec-2025	356.4	358	349.6	356.95	7,251	8,11,13,598.2	1,04,377
29-Dec-2025	360	363.9	346.25	348.75	8,158	8,09,99,282.25	1,26,264
30-Dec-2025	348	355	341.3	354	2,469	2,38,24,733.2	40,938
31-Dec-2025	352	360.6	352	358.95	3,393	3,14,43,732.65	52,451
01-Jan-2026	357.6	363	353.55	360.55	3,143	2,98,32,775.3	44,890
02-Jan-2026	362.25	364.3	354.95	360.8	2,957	3,63,74,685.75	64,830
05-Jan-2026	362	387.4	360.8	379.95	17,195	23,36,71,804.15	2,10,547
06-Jan-2026	382	408.7	376.25	398.35	25,206	40,44,68,360.8	3,83,725
07-Jan-2026	394	398.5	385.3	391.15	6,260	7,27,89,595.65	83,961
08-Jan-2026	388.75	395.8	379	380.45	5,678	5,79,87,845.05	71,182
09-Jan-2026	379.95	381.75	367.8	368.4	4,298	4,96,56,510.35	71,018
12-Jan-2026	368	372.9	358.85	369.15	5,979	5,24,56,712.95	52,763
13-Jan-2026	371	374.4	362.6	366.15	3,809	3,33,02,358.9	36,852

Rashi Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice