Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 284 | 308 | 284 | 304.75 | 6,662 | 4,36,99,230.9 | 61,753 |
02-Apr-2025 | 304.6 | 304.6 | 289.15 | 297.15 | 6,036 | 3,75,72,855.95 | 51,780 |
03-Apr-2025 | 293.15 | 304.95 | 293.15 | 303.25 | 2,715 | 5,26,38,782.8 | 1,48,310 |
04-Apr-2025 | 305.5 | 305.5 | 295.25 | 300.55 | 4,407 | 2,56,13,661.2 | 49,312 |
07-Apr-2025 | 276.8 | 290 | 275.4 | 285.05 | 5,523 | 2,80,10,704.45 | 45,344 |
08-Apr-2025 | 288 | 294.25 | 285 | 287.15 | 3,626 | 2,85,33,515.7 | 64,535 |
09-Apr-2025 | 291.95 | 291.95 | 281.15 | 282.6 | 1,580 | 85,00,218.8 | 14,089 |
11-Apr-2025 | 291 | 294.6 | 288.3 | 292.75 | 3,250 | 2,03,26,563.55 | 27,962 |
15-Apr-2025 | 298.45 | 308.7 | 296.05 | 300.65 | 5,196 | 2,95,65,116.25 | 52,534 |
16-Apr-2025 | 303.5 | 316 | 300.15 | 311.3 | 5,774 | 4,51,23,988.65 | 70,649 |
17-Apr-2025 | 313 | 315.5 | 307 | 309.05 | 5,395 | 2,01,73,085.4 | 31,578 |
21-Apr-2025 | 313 | 314 | 306.15 | 310.2 | 3,592 | 1,54,08,610.8 | 21,891 |
22-Apr-2025 | 313.15 | 315.2 | 308 | 309.05 | 3,978 | 1,79,35,750.55 | 32,689 |
23-Apr-2025 | 313.15 | 313.85 | 298 | 304.85 | 6,349 | 2,86,18,780.05 | 39,462 |
24-Apr-2025 | 305.1 | 311 | 301.4 | 302.55 | 3,359 | 1,34,05,340.2 | 24,374 |
25-Apr-2025 | 301.3 | 307 | 289.35 | 292.85 | 4,826 | 2,05,50,105.35 | 31,638 |
28-Apr-2025 | 293 | 296.65 | 290.2 | 292.15 | 2,503 | 1,19,40,512.2 | 20,710 |
29-Apr-2025 | 295.1 | 298.3 | 281.9 | 286.1 | 4,924 | 2,68,56,464.15 | 43,404 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
