Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 316.2 | 319.6 | 312.15 | 315.95 | 5,190 | 4,91,73,076.65 | 74,918 |
18-Sep-2025 | 315.95 | 318 | 312.35 | 315.25 | 4,885 | 3,41,14,663.4 | 59,191 |
19-Sep-2025 | 317 | 324.8 | 315 | 318.1 | 10,034 | 6,78,70,651.8 | 93,185 |
22-Sep-2025 | 322 | 325.9 | 314.2 | 321.3 | 8,155 | 6,79,89,160.25 | 1,11,461 |
23-Sep-2025 | 321.3 | 336 | 315.6 | 332.75 | 22,746 | 18,94,41,836.7 | 1,78,855 |
24-Sep-2025 | 334 | 340.6 | 323.55 | 325.25 | 10,139 | 9,76,93,547.85 | 1,56,321 |
25-Sep-2025 | 320 | 324.95 | 317.5 | 319.35 | 4,801 | 4,77,03,423.05 | 96,450 |
26-Sep-2025 | 319.15 | 319.15 | 310.8 | 315.45 | 6,763 | 5,32,76,492.1 | 99,961 |
29-Sep-2025 | 316.05 | 324.9 | 315.6 | 322.25 | 4,973 | 3,10,12,678.65 | 54,736 |
30-Sep-2025 | 325.85 | 331.45 | 321.2 | 324 | 9,354 | 4,81,51,737.15 | 57,490 |
01-Oct-2025 | 326.6 | 329.9 | 318.25 | 320.5 | 7,223 | 4,87,93,681.2 | 82,645 |
03-Oct-2025 | 323.05 | 323.05 | 315.05 | 315.9 | 5,702 | 2,49,27,430.2 | 43,469 |
06-Oct-2025 | 318 | 320.7 | 315.7 | 316.3 | 3,239 | 1,53,81,539.6 | 25,702 |
07-Oct-2025 | 316 | 318.2 | 313.05 | 315.15 | 5,113 | 2,52,15,825.6 | 48,772 |
08-Oct-2025 | 316 | 331.8 | 315.3 | 329.45 | 9,679 | 7,80,12,242.9 | 1,19,657 |
09-Oct-2025 | 330.45 | 338 | 321 | 334.9 | 15,982 | 9,17,04,025.85 | 1,38,793 |
10-Oct-2025 | 334 | 352 | 332.2 | 349.05 | 14,882 | 14,23,21,408.25 | 2,19,820 |
13-Oct-2025 | 349.85 | 351.05 | 332 | 333.55 | 9,447 | 7,97,05,364.2 | 1,21,004 |
14-Oct-2025 | 336 | 336 | 322.55 | 326.2 | 7,840 | 4,08,96,191.25 | 70,966 |
15-Oct-2025 | 327.8 | 336 | 322.7 | 333.85 | 6,754 | 3,93,46,167.15 | 58,332 |
16-Oct-2025 | 336.4 | 336.4 | 325.35 | 329.45 | 6,018 | 4,28,49,781.3 | 85,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.