Rashi Peripheral

Rashi Peripherals Ltd Historical Data

NSEBSE

₹300.65

(-0.08%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	283.4	288	276	282.7	11,834	14,41,67,316.35	2,52,085
19-Aug-2025	282.1	285.8	278.5	283.55	7,114	8,43,95,963.65	1,62,760
20-Aug-2025	285.7	286.9	280.1	283.9	8,059	11,16,51,624.65	2,04,728
21-Aug-2025	286.75	286.95	281.55	282.9	5,277	5,80,16,375.45	1,06,497
22-Aug-2025	282.5	284.4	281.7	282.95	1,692	1,94,19,709.95	49,931
25-Aug-2025	283.5	286.95	281	285.15	3,846	5,48,26,536.5	1,03,066
26-Aug-2025	287.9	287.9	282.1	282.8	3,965	3,94,39,047.6	81,894
28-Aug-2025	282.5	284	278.05	282.9	8,210	9,94,74,823.45	1,93,444
29-Aug-2025	284.35	284.4	280.25	282.75	6,363	8,97,06,738.3	1,63,193
01-Sep-2025	281.5	284.25	277.15	278.9	8,920	10,24,64,699.65	1,87,540
02-Sep-2025	278.95	281.9	276.55	280.8	4,202	4,49,91,498.3	1,02,493
03-Sep-2025	283.55	287.8	280.65	285.2	3,688	4,60,35,851.5	90,632
04-Sep-2025	288.2	313.65	284.9	298.65	35,131	41,91,71,533.25	3,22,696
05-Sep-2025	298	300.9	292.6	296	5,103	4,33,43,877.95	64,783
08-Sep-2025	299.65	302.95	297.8	301.2	3,756	5,34,36,486.55	1,15,957
09-Sep-2025	301.9	314.25	297	298.85	22,663	15,30,49,735.95	2,61,775
10-Sep-2025	298.85	305.9	296	297.25	6,431	6,27,27,606.65	1,39,434
11-Sep-2025	297.35	303.75	292.25	302.25	4,266	10,87,63,631	2,86,578
12-Sep-2025	303.95	304.8	299	300.9	3,286	3,20,67,832.95	65,965
15-Sep-2025	300	303.9	298.4	300.65	2,846	2,88,46,847.2	56,259

Rashi Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice