Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 963.5 | 978 | 935.1 | 943.45 | 20,435 | 25,54,02,481.5 | 1,29,741 |
06-Oct-2026 | 945 | 961.2 | 941.1 | 958.25 | 15,622 | 18,00,66,706.55 | 95,626 |
07-Oct-2026 | 958.3 | 969 | 933.5 | 939.7 | 16,582 | 20,49,97,859.6 | 91,129 |
08-Oct-2026 | 939 | 951.3 | 889.6 | 898.8 | 24,002 | 26,21,52,475.85 | 1,29,725 |
09-Oct-2026 | 902 | 916.7 | 869.9 | 889.7 | 22,526 | 21,02,49,303.9 | 87,675 |
12-Oct-2026 | 903.6 | 928.4 | 883.5 | 907.35 | 16,295 | 20,06,88,197.05 | 86,478 |
13-Oct-2026 | 909.95 | 916 | 858.55 | 890.35 | 20,511 | 26,76,61,782.15 | 1,33,522 |
14-Oct-2026 | 885 | 917 | 878.6 | 906.7 | 14,282 | 16,53,42,718.3 | 93,921 |
15-Oct-2026 | 899.8 | 899.8 | 840 | 854.8 | 22,152 | 38,56,59,626.95 | 2,20,665 |
16-Oct-2026 | 848 | 869.5 | 831.5 | 866.25 | 18,888 | 21,45,55,498.15 | 1,15,635 |
19-Oct-2026 | 860 | 872 | 847.95 | 860.2 | 10,950 | 10,48,77,776.75 | 62,098 |
21-Oct-2026 | 863.4 | 875 | 826.4 | 841.35 | 17,087 | 19,28,66,331.85 | 99,162 |
22-Oct-2026 | 825.4 | 843.15 | 816.1 | 821.35 | 21,470 | 16,73,81,010 | 96,495 |
23-Oct-2026 | 821.5 | 822 | 791.05 | 811.9 | 31,458 | 34,85,13,917.65 | 1,75,689 |
26-Oct-2026 | 815.7 | 826.6 | 800 | 817.2 | 13,572 | 9,42,48,070.35 | 39,927 |
27-Oct-2026 | 809 | 837.35 | 806.2 | 813.5 | 12,087 | 10,31,59,251.35 | 41,936 |
28-Oct-2026 | 813.5 | 817.1 | 802 | 805.3 | 10,671 | 9,42,09,606.8 | 57,496 |
29-Oct-2026 | 810 | 845.95 | 798 | 839.2 | 21,342 | 27,64,51,404.15 | 1,31,670 |
30-Oct-2026 | 833 | 836 | 778.55 | 785.65 | 28,143 | 28,14,37,495.35 | 1,72,727 |
02-Nov-2026 | 770 | 791.15 | 760.05 | 787.55 | 22,307 | 15,65,59,736.55 | 84,176 |
03-Nov-2026 | 797.35 | 808.3 | 780.6 | 801.6 | 12,065 | 12,20,60,287.3 | 74,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
