Rashi Peripheral

Rashi Peripherals Ltd Historical Data

NSEBSE

₹327.1

(0.65%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	327	328.15	324.05	326.05	6,226	6,73,74,157.55	1,50,000
11-Nov-2025	325.5	334.4	325	328.7	1,611	2,02,49,102.7	37,865
12-Nov-2025	335	339	328.15	331.65	3,760	5,53,82,825.65	48,578
13-Nov-2025	334.65	334.65	328.05	330.45	1,818	2,03,66,747.8	40,297
14-Nov-2025	334.45	347	334.45	337.5	6,152	8,48,78,861.35	1,14,043
17-Nov-2025	343.95	343.95	330	332.5	3,507	4,59,38,188.8	87,454
18-Nov-2025	332.5	339.5	332.5	337.4	3,229	3,67,02,062.65	59,255
19-Nov-2025	335.15	338.95	331	334.3	2,005	2,51,50,495.35	45,148
20-Nov-2025	335	339.75	332	332.55	1,638	1,58,14,280.45	31,988
21-Nov-2025	334.9	334.9	324.9	328.4	3,096	6,80,29,162.25	1,57,893
24-Nov-2025	328.4	328.4	324.8	325.8	1,409	1,75,39,742.75	31,777
25-Nov-2025	328.9	329	325	326.45	1,278	1,54,90,647.2	30,045
26-Nov-2025	328	330	325.15	328	1,673	2,01,66,028.65	41,976
27-Nov-2025	330	337.95	328	329.45	3,349	3,11,91,990.1	50,861
28-Nov-2025	330.05	330.3	326.15	327.25	993	1,03,84,388.9	18,834
01-Dec-2025	330	333	326.5	328.9	2,183	2,35,84,190.5	48,356
02-Dec-2025	330.2	331	324.65	325.85	1,432	1,39,00,955.05	22,823
03-Dec-2025	326.05	331.2	325.6	329.1	2,155	4,28,24,955.6	1,01,480
04-Dec-2025	331	332.3	327.3	329.05	1,237	1,93,38,541.1	40,479
05-Dec-2025	329.25	331	324	325	1,227	1,77,63,449.05	41,646

Rashi Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice