Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 824.8 | 869.8 | 824.8 | 853.4 | 22,084 | 35,38,06,808.3 | 1,83,731 |
08-Sep-2026 | 854.95 | 864.8 | 791.45 | 817.95 | 33,424 | 60,27,90,157.75 | 3,24,684 |
09-Sep-2026 | 818 | 820.4 | 784.75 | 794.6 | 16,495 | 31,23,17,813.6 | 1,74,608 |
10-Sep-2026 | 797.3 | 814.8 | 765 | 806.45 | 22,394 | 33,46,76,864.1 | 1,68,581 |
11-Sep-2026 | 780 | 830.75 | 780 | 819.65 | 15,721 | 23,19,72,428.65 | 1,20,447 |
15-Sep-2026 | 815 | 815 | 788.3 | 797.35 | 30,565 | 30,20,16,917.75 | 1,88,451 |
16-Sep-2026 | 801 | 814.35 | 768.2 | 794.45 | 18,716 | 24,15,10,472.35 | 1,20,749 |
17-Sep-2026 | 792 | 817.4 | 790.5 | 806.8 | 15,066 | 12,51,39,842.55 | 71,302 |
18-Sep-2026 | 806.8 | 817 | 790.25 | 798.05 | 13,168 | 13,03,78,675 | 80,360 |
21-Sep-2026 | 798 | 816.4 | 772.45 | 811.9 | 16,394 | 16,40,63,264.3 | 84,311 |
22-Sep-2026 | 812 | 900 | 812 | 883.55 | 32,363 | 62,91,32,653.85 | 3,57,737 |
23-Sep-2026 | 900 | 900.95 | 877.6 | 898.7 | 19,884 | 34,18,49,405.7 | 1,85,646 |
24-Sep-2026 | 881.8 | 896.7 | 873 | 883.5 | 11,366 | 15,72,23,608.15 | 87,406 |
25-Sep-2026 | 888 | 900 | 877.35 | 893 | 13,293 | 19,13,15,083.25 | 93,814 |
28-Sep-2026 | 893 | 893 | 866.2 | 883.95 | 18,233 | 22,27,21,212.2 | 1,03,686 |
29-Sep-2026 | 883.95 | 935 | 871.55 | 925.35 | 40,592 | 50,65,54,980.8 | 2,37,334 |
30-Sep-2026 | 930.15 | 1,004.7 | 930.15 | 953.5 | 88,201 | 1,61,84,93,110.55 | 4,40,364 |
01-Oct-2026 | 956 | 976.65 | 926.15 | 953.15 | 32,989 | 35,79,83,873.85 | 1,42,183 |
05-Oct-2026 | 963.5 | 978 | 935.1 | 943.45 | 20,435 | 25,54,02,481.5 | 1,29,741 |
06-Oct-2026 | 945 | 961.2 | 941.1 | 958.25 | 15,622 | 18,00,66,706.55 | 95,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
