Rashi Peripheral

Rashi Peripherals Ltd Historical Data

NSEBSE

₹331.3

(-0.96%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	316	331.8	315.3	329.45	9,679	7,80,12,242.9	1,19,657
09-Oct-2025	330.45	338	321	334.9	15,982	9,17,04,025.85	1,38,793
10-Oct-2025	334	352	332.2	349.05	14,882	14,23,21,408.25	2,19,820
13-Oct-2025	349.85	351.05	332	333.55	9,447	7,97,05,364.2	1,21,004
14-Oct-2025	336	336	322.55	326.2	7,840	4,08,96,191.25	70,966
15-Oct-2025	327.8	336	322.7	333.85	6,754	3,93,46,167.15	58,332
16-Oct-2025	336.4	336.4	325.35	329.45	6,018	4,28,49,781.3	85,067
17-Oct-2025	330	330.9	322.8	327.75	6,735	4,02,87,654.85	73,214
20-Oct-2025	332.2	339.4	325	336.1	4,459	2,33,82,857.35	36,398
21-Oct-2025	338.8	341.7	335	336.75	1,599	1,14,95,435.05	22,851
23-Oct-2025	336.95	342	326.55	329.75	8,815	6,86,20,827.8	1,46,151
24-Oct-2025	329.75	337.7	326.35	331.45	6,313	3,31,37,086.05	53,361
27-Oct-2025	331.45	334	329	332.3	4,867	2,36,14,989.6	40,304
28-Oct-2025	333	345.95	332.3	339.05	10,240	6,28,02,189.15	84,510
29-Oct-2025	339.05	341.5	335.25	337.3	3,571	3,91,89,261.4	93,616
30-Oct-2025	339.5	345.5	328.9	329.8	3,255	2,88,80,234.15	50,593
31-Oct-2025	329.5	334.3	326.55	328.35	2,789	2,05,15,096.5	39,482
03-Nov-2025	330	334.25	328.15	330.25	2,710	2,53,38,153.55	47,363
04-Nov-2025	330.25	339	329.15	335.2	1,962	2,15,11,824.5	41,025
06-Nov-2025	335.3	343.65	328	334.5	3,646	6,54,37,117.25	1,22,539
07-Nov-2025	339.5	340.65	326.6	331.3	2,350	3,14,05,591.45	61,694

Rashi Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice