Rashi Peripheral

Rashi Peripherals Ltd Historical Data

NSEBSE

₹305.4

(-1.78%)

May 20, 2025|03:50:13 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	313	314	306.15	310.2	3,592	1,54,08,610.8	21,891
22-Apr-2025	313.15	315.2	308	309.05	3,978	1,79,35,750.55	32,689
23-Apr-2025	313.15	313.85	298	304.85	6,349	2,86,18,780.05	39,462
24-Apr-2025	305.1	311	301.4	302.55	3,359	1,34,05,340.2	24,374
25-Apr-2025	301.3	307	289.35	292.85	4,826	2,05,50,105.35	31,638
28-Apr-2025	293	296.65	290.2	292.15	2,503	1,19,40,512.2	20,710
29-Apr-2025	295.1	298.3	281.9	286.1	4,924	2,68,56,464.15	43,404
30-Apr-2025	286.9	286.9	277.7	282.65	3,993	1,55,54,369.45	29,145
02-May-2025	279.2	285	270.7	273.2	6,576	3,37,26,937.7	61,409
05-May-2025	275	281.65	269	277.85	2,937	1,70,08,248.8	25,289
06-May-2025	275.25	279.35	267.15	268.85	2,668	1,65,01,324.9	36,184
07-May-2025	265.15	273.15	263.3	265.9	5,728	3,06,64,002.2	58,419
08-May-2025	269.5	276.7	265.25	267.95	3,930	1,81,86,651.45	31,927
09-May-2025	264	274.15	260.8	273.25	6,836	1,93,01,434.5	38,606
12-May-2025	277.15	293.2	277.15	291.3	7,856	4,08,66,251.6	76,426
13-May-2025	295.5	313.15	293	299.7	6,086	5,93,84,954.4	71,038
14-May-2025	300.9	303.95	297.5	301.05	3,185	2,01,72,884.15	32,199
15-May-2025	305	305.15	294.55	295.9	3,855	2,96,60,977.75	63,841
16-May-2025	301.15	301.15	292.5	295.7	3,699	2,80,84,239.8	55,088
19-May-2025	293.3	313.15	293.3	310.95	7,144	5,14,76,044	94,834

Rashi Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice