Rashi Peripheral

Rashi Peripherals Ltd Historical Data

NSEBSE

₹315.15

(-0.36%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	299.65	302.95	297.8	301.2	3,756	5,34,36,486.55	1,15,957
09-Sep-2025	301.9	314.25	297	298.85	22,663	15,30,49,735.95	2,61,775
10-Sep-2025	298.85	305.9	296	297.25	6,431	6,27,27,606.65	1,39,434
11-Sep-2025	297.35	303.75	292.25	302.25	4,266	10,87,63,631	2,86,578
12-Sep-2025	303.95	304.8	299	300.9	3,286	3,20,67,832.95	65,965
15-Sep-2025	300	303.9	298.4	300.65	2,846	2,88,46,847.2	56,259
16-Sep-2025	300	315.7	299.85	314.3	8,220	9,87,10,628.5	1,44,017
17-Sep-2025	316.2	319.6	312.15	315.95	5,190	4,91,73,076.65	74,918
18-Sep-2025	315.95	318	312.35	315.25	4,885	3,41,14,663.4	59,191
19-Sep-2025	317	324.8	315	318.1	10,034	6,78,70,651.8	93,185
22-Sep-2025	322	325.9	314.2	321.3	8,155	6,79,89,160.25	1,11,461
23-Sep-2025	321.3	336	315.6	332.75	22,746	18,94,41,836.7	1,78,855
24-Sep-2025	334	340.6	323.55	325.25	10,139	9,76,93,547.85	1,56,321
25-Sep-2025	320	324.95	317.5	319.35	4,801	4,77,03,423.05	96,450
26-Sep-2025	319.15	319.15	310.8	315.45	6,763	5,32,76,492.1	99,961
29-Sep-2025	316.05	324.9	315.6	322.25	4,973	3,10,12,678.65	54,736
30-Sep-2025	325.85	331.45	321.2	324	9,354	4,81,51,737.15	57,490
01-Oct-2025	326.6	329.9	318.25	320.5	7,223	4,87,93,681.2	82,645
03-Oct-2025	323.05	323.05	315.05	315.9	5,702	2,49,27,430.2	43,469
06-Oct-2025	318	320.7	315.7	316.3	3,239	1,53,81,539.6	25,702
07-Oct-2025	316	318.2	313.05	315.15	5,113	2,52,15,825.6	48,772

Rashi Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice