Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 313 | 314 | 306.15 | 310.2 | 3,592 | 1,54,08,610.8 | 21,891 |
22-Apr-2025 | 313.15 | 315.2 | 308 | 309.05 | 3,978 | 1,79,35,750.55 | 32,689 |
23-Apr-2025 | 313.15 | 313.85 | 298 | 304.85 | 6,349 | 2,86,18,780.05 | 39,462 |
24-Apr-2025 | 305.1 | 311 | 301.4 | 302.55 | 3,359 | 1,34,05,340.2 | 24,374 |
25-Apr-2025 | 301.3 | 307 | 289.35 | 292.85 | 4,826 | 2,05,50,105.35 | 31,638 |
28-Apr-2025 | 293 | 296.65 | 290.2 | 292.15 | 2,503 | 1,19,40,512.2 | 20,710 |
29-Apr-2025 | 295.1 | 298.3 | 281.9 | 286.1 | 4,924 | 2,68,56,464.15 | 43,404 |
30-Apr-2025 | 286.9 | 286.9 | 277.7 | 282.65 | 3,993 | 1,55,54,369.45 | 29,145 |
02-May-2025 | 279.2 | 285 | 270.7 | 273.2 | 6,576 | 3,37,26,937.7 | 61,409 |
05-May-2025 | 275 | 281.65 | 269 | 277.85 | 2,937 | 1,70,08,248.8 | 25,289 |
06-May-2025 | 275.25 | 279.35 | 267.15 | 268.85 | 2,668 | 1,65,01,324.9 | 36,184 |
07-May-2025 | 265.15 | 273.15 | 263.3 | 265.9 | 5,728 | 3,06,64,002.2 | 58,419 |
08-May-2025 | 269.5 | 276.7 | 265.25 | 267.95 | 3,930 | 1,81,86,651.45 | 31,927 |
09-May-2025 | 264 | 274.15 | 260.8 | 273.25 | 6,836 | 1,93,01,434.5 | 38,606 |
12-May-2025 | 277.15 | 293.2 | 277.15 | 291.3 | 7,856 | 4,08,66,251.6 | 76,426 |
13-May-2025 | 295.5 | 313.15 | 293 | 299.7 | 6,086 | 5,93,84,954.4 | 71,038 |
14-May-2025 | 300.9 | 303.95 | 297.5 | 301.05 | 3,185 | 2,01,72,884.15 | 32,199 |
15-May-2025 | 305 | 305.15 | 294.55 | 295.9 | 3,855 | 2,96,60,977.75 | 63,841 |
16-May-2025 | 301.15 | 301.15 | 292.5 | 295.7 | 3,699 | 2,80,84,239.8 | 55,088 |
19-May-2025 | 293.3 | 313.15 | 293.3 | 310.95 | 7,144 | 5,14,76,044 | 94,834 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.