Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 339.05 | 341.5 | 335.25 | 337.3 | 3,571 | 3,91,89,261.4 | 93,616 |
30-Oct-2025 | 339.5 | 345.5 | 328.9 | 329.8 | 3,255 | 2,88,80,234.15 | 50,593 |
31-Oct-2025 | 329.5 | 334.3 | 326.55 | 328.35 | 2,789 | 2,05,15,096.5 | 39,482 |
03-Nov-2025 | 330 | 334.25 | 328.15 | 330.25 | 2,710 | 2,53,38,153.55 | 47,363 |
04-Nov-2025 | 330.25 | 339 | 329.15 | 335.2 | 1,962 | 2,15,11,824.5 | 41,025 |
06-Nov-2025 | 335.3 | 343.65 | 328 | 334.5 | 3,646 | 6,54,37,117.25 | 1,22,539 |
07-Nov-2025 | 339.5 | 340.65 | 326.6 | 331.3 | 2,350 | 3,14,05,591.45 | 61,694 |
10-Nov-2025 | 327 | 328.15 | 324.05 | 326.05 | 6,226 | 6,73,74,157.55 | 1,50,000 |
11-Nov-2025 | 325.5 | 334.4 | 325 | 328.7 | 1,611 | 2,02,49,102.7 | 37,865 |
12-Nov-2025 | 335 | 339 | 328.15 | 331.65 | 3,760 | 5,53,82,825.65 | 48,578 |
13-Nov-2025 | 334.65 | 334.65 | 328.05 | 330.45 | 1,818 | 2,03,66,747.8 | 40,297 |
14-Nov-2025 | 334.45 | 347 | 334.45 | 337.5 | 6,152 | 8,48,78,861.35 | 1,14,043 |
17-Nov-2025 | 343.95 | 343.95 | 330 | 332.5 | 3,507 | 4,59,38,188.8 | 87,454 |
18-Nov-2025 | 332.5 | 339.5 | 332.5 | 337.4 | 3,229 | 3,67,02,062.65 | 59,255 |
19-Nov-2025 | 335.15 | 338.95 | 331 | 334.3 | 2,005 | 2,51,50,495.35 | 45,148 |
20-Nov-2025 | 335 | 339.75 | 332 | 332.55 | 1,638 | 1,58,14,280.45 | 31,988 |
21-Nov-2025 | 334.9 | 334.9 | 324.9 | 328.4 | 3,096 | 6,80,29,162.25 | 1,57,893 |
24-Nov-2025 | 328.4 | 328.4 | 324.8 | 325.8 | 1,409 | 1,75,39,742.75 | 31,777 |
25-Nov-2025 | 328.9 | 329 | 325 | 326.45 | 1,278 | 1,54,90,647.2 | 30,045 |
26-Nov-2025 | 328 | 330 | 325.15 | 328 | 1,673 | 2,01,66,028.65 | 41,976 |
27-Nov-2025 | 330 | 337.95 | 328 | 329.45 | 3,349 | 3,11,91,990.1 | 50,861 |
28-Nov-2025 | 330.05 | 330.3 | 326.15 | 327.25 | 993 | 1,03,84,388.9 | 18,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.