Rashi Peripheral

Rashi Peripherals Ltd Historical Data

NSEBSE

₹280.3

(-2.04%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	301.9	304	297	298.95	1,891	1,17,58,539.15	22,026
15-Jul-2025	295.95	304.9	295.95	303.7	2,148	2,95,32,638.5	59,241
16-Jul-2025	305	307.75	302	304.7	2,232	1,44,39,756.8	23,406
17-Jul-2025	307	308.4	303.4	305.05	1,549	1,23,57,217.1	26,029
18-Jul-2025	305.05	321	304	317.65	8,267	9,31,76,308.55	1,21,526
21-Jul-2025	317.9	319.85	309.1	310.6	3,391	2,53,86,524.45	46,525
22-Jul-2025	311	316	306	312.05	7,997	5,40,22,980.4	68,461
23-Jul-2025	314	316	307	307.35	2,923	1,73,80,836.05	34,715
24-Jul-2025	307	309.6	294.95	299.5	6,110	3,75,12,264.95	77,371
25-Jul-2025	301	302.6	293.7	295.4	2,781	2,03,28,569.85	34,646
28-Jul-2025	291	294.7	285.2	289.75	3,274	1,82,42,650.35	31,926
29-Jul-2025	289.75	293.7	285	286.15	3,654	1,98,28,796.05	45,432
30-Jul-2025	289	293.8	285	286.4	1,956	1,66,48,207.95	33,248
31-Jul-2025	286.5	294	280.8	286.75	2,211	1,35,76,761.3	22,131
01-Aug-2025	289.6	291.6	284.9	289.35	2,579	2,03,49,888.45	38,766
04-Aug-2025	289.95	298.25	287.05	289.3	3,100	1,59,34,734.45	31,142
05-Aug-2025	290.8	294.75	276	286.2	1,997	1,28,67,230.9	26,170
06-Aug-2025	292	310.35	288.05	290.9	10,958	9,97,82,879.95	1,10,043
07-Aug-2025	291	292.15	278.8	286.15	4,433	3,75,82,285.3	73,603
08-Aug-2025	287.05	288.6	278.65	280.3	1,954	1,62,20,317.6	32,787

Rashi Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice