Rashi Peripheral

Rashi Peripherals Ltd Historical Data

NSEBSE

₹320.1

(1.25%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	277.15	293.2	277.15	291.3	7,856	4,08,66,251.6	76,426
13-May-2025	295.5	313.15	293	299.7	6,086	5,93,84,954.4	71,038
14-May-2025	300.9	303.95	297.5	301.05	3,185	2,01,72,884.15	32,199
15-May-2025	305	305.15	294.55	295.9	3,855	2,96,60,977.75	63,841
16-May-2025	301.15	301.15	292.5	295.7	3,699	2,80,84,239.8	55,088
19-May-2025	293.3	313.15	293.3	310.95	7,144	5,14,76,044	94,834
20-May-2025	312.7	313.15	304	305.4	5,586	2,89,71,090.75	44,791
21-May-2025	308	308.2	301.1	303.7	5,030	2,75,45,683.45	45,488
22-May-2025	305.15	305.85	301.25	303.4	2,446	1,39,74,883.35	23,448
23-May-2025	305	317.8	299.5	310.35	5,469	3,29,25,364.1	51,883
26-May-2025	323.2	329.7	315.3	324.85	11,803	7,97,62,341.4	1,06,861
27-May-2025	324.85	325.65	314	317.85	7,875	5,25,09,096.5	98,162
28-May-2025	320.1	324	315.85	316.3	2,754	1,92,44,012.25	32,569
29-May-2025	316.3	317.95	310.8	311.45	4,986	2,00,15,109.25	35,948
30-May-2025	311	313.05	304.6	308.1	5,818	2,50,18,993.05	46,401
02-Jun-2025	311	314.85	305.6	310.55	7,823	3,04,36,499.25	51,488
03-Jun-2025	311.9	314.65	307.1	310.7	5,520	2,36,39,844.25	39,697
04-Jun-2025	310.7	314.4	305.5	310.4	3,179	1,41,04,328.9	24,738
05-Jun-2025	313.15	316.85	310.1	312.95	3,180	1,58,34,617.7	28,719
06-Jun-2025	316.1	320.5	311.9	316.15	5,137	3,03,02,039.45	45,363
09-Jun-2025	316.3	324	315	320.1	3,517	2,59,19,874.85	47,246

Rashi Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice