Rashi Peripheral

Rashi Peripherals Ltd Historical Data

NSEBSE

₹342.35

(0.51%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	369.95	371.75	366	368.4	2,042	1,97,26,900.7	25,095
19-Feb-2026	370.7	373.45	358.5	361.45	2,110	1,84,95,678.15	21,308
20-Feb-2026	360	364.95	355.2	359.1	1,620	2,07,10,625.5	36,879
23-Feb-2026	359.1	363.85	354.15	356.75	2,470	1,64,23,857.4	25,898
24-Feb-2026	351.4	356	343.7	344.8	2,407	3,93,95,963.35	83,972
25-Feb-2026	350	353	339.85	341	2,128	4,01,88,944.5	82,327
26-Feb-2026	346.1	370.2	345.15	368.5	10,673	20,78,30,547.2	1,17,192
27-Feb-2026	369.95	377.95	360.8	369.05	6,692	7,63,95,203.15	59,446
02-Mar-2026	354	364.9	347.75	357	3,336	3,82,19,109.8	46,877
04-Mar-2026	347	353.6	345.05	350.15	2,248	3,08,75,016.7	49,353
05-Mar-2026	350	353.75	345	350.15	1,966	1,76,23,666.65	27,114
06-Mar-2026	347.1	355.8	344.9	351.55	1,646	2,09,24,560.5	30,946
09-Mar-2026	350	356	324	351.9	4,099	5,43,41,845.5	63,403
10-Mar-2026	355.55	365	353	363.9	3,399	3,17,06,136.25	51,323
11-Mar-2026	367	369.4	346.35	349.45	2,494	2,20,87,161.65	23,100
12-Mar-2026	347.95	355	341.35	349.5	1,680	1,36,38,568.6	17,406
13-Mar-2026	346.05	353	337.35	342.75	2,911	3,31,90,487.35	54,883
16-Mar-2026	342.2	350.9	336.8	349	2,696	3,09,96,680.95	38,610
17-Mar-2026	354.25	354.25	345	348.3	1,344	1,29,00,827.25	14,901
18-Mar-2026	350.95	356	347.55	348.7	1,743	2,48,04,505.75	42,740
19-Mar-2026	346.45	346.45	340	340.6	1,163	2,63,85,031.25	57,546

Rashi Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice