Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 368 | 372.9 | 358.85 | 369.15 | 5,979 | 5,24,56,712.95 | 52,763 |
13-Jan-2026 | 371 | 374.4 | 362.6 | 366.15 | 3,809 | 3,33,02,358.9 | 36,852 |
14-Jan-2026 | 367 | 369 | 356.25 | 365.6 | 4,608 | 5,41,30,802.2 | 68,820 |
16-Jan-2026 | 363.25 | 369.5 | 361.6 | 368.1 | 2,645 | 2,34,68,506.3 | 31,766 |
19-Jan-2026 | 368 | 368.4 | 357.5 | 365.6 | 1,679 | 1,56,73,427.4 | 17,326 |
20-Jan-2026 | 364 | 366.75 | 342 | 344.8 | 3,928 | 5,02,72,881.55 | 59,870 |
21-Jan-2026 | 344.8 | 355.45 | 335 | 352.2 | 6,394 | 5,01,86,504.9 | 56,442 |
22-Jan-2026 | 352 | 361.2 | 350 | 353.1 | 2,144 | 2,24,68,707.1 | 25,356 |
23-Jan-2026 | 354.9 | 354.9 | 335.7 | 337.85 | 2,383 | 2,38,76,851.4 | 37,073 |
27-Jan-2026 | 337.05 | 341.25 | 323.6 | 334.65 | 5,442 | 5,05,12,516.95 | 68,874 |
28-Jan-2026 | 333.3 | 359.55 | 320 | 356.25 | 4,183 | 4,51,65,535.85 | 67,414 |
29-Jan-2026 | 356.25 | 364.95 | 349.05 | 359.05 | 7,891 | 8,51,94,506.25 | 1,43,288 |
30-Jan-2026 | 353.65 | 361.4 | 353.65 | 359 | 2,259 | 1,28,36,813.9 | 14,879 |
01-Feb-2026 | 366 | 374 | 354.35 | 364.15 | 3,820 | 3,21,73,383.5 | 26,141 |
02-Feb-2026 | 374.35 | 374.35 | 346.45 | 352.6 | 3,005 | 2,52,48,834.5 | 32,299 |
03-Feb-2026 | 374 | 375.2 | 355.2 | 364.95 | 3,648 | 4,39,65,857.7 | 65,377 |
04-Feb-2026 | 383 | 408.55 | 374.25 | 387.65 | 19,507 | 44,89,20,487.15 | 3,61,971 |
05-Feb-2026 | 392 | 392 | 380.4 | 383 | 5,857 | 6,19,82,083.1 | 75,918 |
06-Feb-2026 | 382.9 | 384.7 | 372.25 | 382.2 | 5,492 | 4,08,94,568.7 | 52,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
