Rashi Peripheral

Rashi Peripherals Ltd Historical Data

NSEBSE

₹369.05

(0.15%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	333.3	359.55	320	356.25	4,183	4,51,65,535.85	67,414
29-Jan-2026	356.25	364.95	349.05	359.05	7,891	8,51,94,506.25	1,43,288
30-Jan-2026	353.65	361.4	353.65	359	2,259	1,28,36,813.9	14,879
01-Feb-2026	366	374	354.35	364.15	3,820	3,21,73,383.5	26,141
02-Feb-2026	374.35	374.35	346.45	352.6	3,005	2,52,48,834.5	32,299
03-Feb-2026	374	375.2	355.2	364.95	3,648	4,39,65,857.7	65,377
04-Feb-2026	383	408.55	374.25	387.65	19,507	44,89,20,487.15	3,61,971
05-Feb-2026	392	392	380.4	383	5,857	6,19,82,083.1	75,918
06-Feb-2026	382.9	384.7	372.25	382.2	5,492	4,08,94,568.7	52,367
09-Feb-2026	389	396.1	384.4	390.2	7,886	6,39,09,756.25	78,616
10-Feb-2026	393	395.8	383.25	385.5	4,625	4,76,58,686.7	69,320
11-Feb-2026	389.9	389.9	379	380.55	3,321	2,41,88,351.2	33,670
12-Feb-2026	380.05	380.7	370	371.8	2,421	2,64,19,189.9	44,150
13-Feb-2026	370	370	361.15	365.6	2,622	2,61,97,058.95	37,225
16-Feb-2026	363.1	372.4	361.6	369.55	1,585	1,85,09,466.6	25,495
17-Feb-2026	370	378.7	366.8	369.95	3,225	3,05,22,307.2	43,524
18-Feb-2026	369.95	371.75	366	368.4	2,042	1,97,26,900.7	25,095
19-Feb-2026	370.7	373.45	358.5	361.45	2,110	1,84,95,678.15	21,308
20-Feb-2026	360	364.95	355.2	359.1	1,620	2,07,10,625.5	36,879
23-Feb-2026	359.1	363.85	354.15	356.75	2,470	1,64,23,857.4	25,898
24-Feb-2026	351.4	356	343.7	344.8	2,407	3,93,95,963.35	83,972
25-Feb-2026	350	353	339.85	341	2,128	4,01,88,944.5	82,327
26-Feb-2026	346.1	370.2	345.15	368.5	10,673	20,78,30,547.2	1,17,192

Rashi Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice