iifl-logo

Rashi Peripherals Ltd Historical Data

305.4
(-1.78%)
May 20, 2025|03:50:13 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rashi Peripherals Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

313

314306.15310.23,5921,54,08,610.821,891

22-Apr-2025

313.15

315.2308309.053,9781,79,35,750.5532,689

23-Apr-2025

313.15

313.85298304.856,3492,86,18,780.0539,462

24-Apr-2025

305.1

311301.4302.553,3591,34,05,340.224,374

25-Apr-2025

301.3

307289.35292.854,8262,05,50,105.3531,638

28-Apr-2025

293

296.65290.2292.152,5031,19,40,512.220,710

29-Apr-2025

295.1

298.3281.9286.14,9242,68,56,464.1543,404

30-Apr-2025

286.9

286.9277.7282.653,9931,55,54,369.4529,145

02-May-2025

279.2

285270.7273.26,5763,37,26,937.761,409

05-May-2025

275

281.65269277.852,9371,70,08,248.825,289

06-May-2025

275.25

279.35267.15268.852,6681,65,01,324.936,184

07-May-2025

265.15

273.15263.3265.95,7283,06,64,002.258,419

08-May-2025

269.5

276.7265.25267.953,9301,81,86,651.4531,927

09-May-2025

264

274.15260.8273.256,8361,93,01,434.538,606

12-May-2025

277.15

293.2277.15291.37,8564,08,66,251.676,426

13-May-2025

295.5

313.15293299.76,0865,93,84,954.471,038

14-May-2025

300.9

303.95297.5301.053,1852,01,72,884.1532,199

15-May-2025

305

305.15294.55295.93,8552,96,60,977.7563,841

16-May-2025

301.15

301.15292.5295.73,6992,80,84,239.855,088

19-May-2025

293.3

313.15293.3310.957,1445,14,76,04494,834

Rashi Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.