Rashi Peripheral

Rashi Peripherals Ltd Historical Data

NSEBSE

₹327.2

(-0.68%)

Oct 17, 2025|02:39:58 PM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	316.2	319.6	312.15	315.95	5,190	4,91,73,076.65	74,918
18-Sep-2025	315.95	318	312.35	315.25	4,885	3,41,14,663.4	59,191
19-Sep-2025	317	324.8	315	318.1	10,034	6,78,70,651.8	93,185
22-Sep-2025	322	325.9	314.2	321.3	8,155	6,79,89,160.25	1,11,461
23-Sep-2025	321.3	336	315.6	332.75	22,746	18,94,41,836.7	1,78,855
24-Sep-2025	334	340.6	323.55	325.25	10,139	9,76,93,547.85	1,56,321
25-Sep-2025	320	324.95	317.5	319.35	4,801	4,77,03,423.05	96,450
26-Sep-2025	319.15	319.15	310.8	315.45	6,763	5,32,76,492.1	99,961
29-Sep-2025	316.05	324.9	315.6	322.25	4,973	3,10,12,678.65	54,736
30-Sep-2025	325.85	331.45	321.2	324	9,354	4,81,51,737.15	57,490
01-Oct-2025	326.6	329.9	318.25	320.5	7,223	4,87,93,681.2	82,645
03-Oct-2025	323.05	323.05	315.05	315.9	5,702	2,49,27,430.2	43,469
06-Oct-2025	318	320.7	315.7	316.3	3,239	1,53,81,539.6	25,702
07-Oct-2025	316	318.2	313.05	315.15	5,113	2,52,15,825.6	48,772
08-Oct-2025	316	331.8	315.3	329.45	9,679	7,80,12,242.9	1,19,657
09-Oct-2025	330.45	338	321	334.9	15,982	9,17,04,025.85	1,38,793
10-Oct-2025	334	352	332.2	349.05	14,882	14,23,21,408.25	2,19,820
13-Oct-2025	349.85	351.05	332	333.55	9,447	7,97,05,364.2	1,21,004
14-Oct-2025	336	336	322.55	326.2	7,840	4,08,96,191.25	70,966
15-Oct-2025	327.8	336	322.7	333.85	6,754	3,93,46,167.15	58,332
16-Oct-2025	336.4	336.4	325.35	329.45	6,018	4,28,49,781.3	85,067

Rashi Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice