Rashi Peripheral

Rashi Peripherals Ltd Historical Data

NSEBSE

₹310.35

(-2.30%)

Jul 21, 2025|12:29:56 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	290.4	295.55	290.4	292.95	2,230	1,30,29,289.1	24,539
24-Jun-2025	302	303	290.9	295.05	4,288	2,51,62,463.8	42,671
25-Jun-2025	298	305.45	296.7	302.65	2,912	1,61,04,166.8	29,658
26-Jun-2025	305	308.7	300.6	302.1	1,662	1,33,56,381.85	28,967
27-Jun-2025	304.95	306.2	294.2	297.3	3,231	3,00,81,748.9	58,433
30-Jun-2025	300.75	308.6	300.75	305.2	2,427	2,06,64,173.65	35,493
01-Jul-2025	305.2	307.5	300.4	302.45	1,948	1,16,70,093.1	20,597
02-Jul-2025	304.5	304.5	290.05	298.6	3,668	3,28,68,913.25	61,070
03-Jul-2025	301.95	301.95	296.85	298.25	1,285	95,74,183.5	18,502
04-Jul-2025	301.25	301.25	294.55	296.5	1,802	1,25,52,828.1	21,680
07-Jul-2025	293	299	293	297.85	1,441	1,26,69,505.15	25,316
08-Jul-2025	299.8	299.8	294.45	297.3	1,116	81,89,325.1	15,443
09-Jul-2025	297.9	308.15	295	306.15	2,437	5,14,98,414.95	1,41,513
10-Jul-2025	308.6	311.55	300.55	304.3	3,308	2,10,39,423.75	29,023
11-Jul-2025	305	305.45	298.25	300.5	1,753	1,09,57,549.45	20,113
14-Jul-2025	301.9	304	297	298.95	1,891	1,17,58,539.15	22,026
15-Jul-2025	295.95	304.9	295.95	303.7	2,148	2,95,32,638.5	59,241
16-Jul-2025	305	307.75	302	304.7	2,232	1,44,39,756.8	23,406
17-Jul-2025	307	308.4	303.4	305.05	1,549	1,23,57,217.1	26,029
18-Jul-2025	305.05	321	304	317.65	8,267	9,31,76,308.55	1,21,526

Rashi Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice