Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 289.6 | 291.6 | 284.9 | 289.35 | 2,579 | 2,03,49,888.45 | 38,766 |
04-Aug-2025 | 289.95 | 298.25 | 287.05 | 289.3 | 3,100 | 1,59,34,734.45 | 31,142 |
05-Aug-2025 | 290.8 | 294.75 | 276 | 286.2 | 1,997 | 1,28,67,230.9 | 26,170 |
06-Aug-2025 | 292 | 310.35 | 288.05 | 290.9 | 10,958 | 9,97,82,879.95 | 1,10,043 |
07-Aug-2025 | 291 | 292.15 | 278.8 | 286.15 | 4,433 | 3,75,82,285.3 | 73,603 |
08-Aug-2025 | 287.05 | 288.6 | 278.65 | 280.3 | 1,954 | 1,62,20,317.6 | 32,787 |
11-Aug-2025 | 280.55 | 281 | 275.6 | 278.55 | 2,594 | 1,73,09,531.95 | 41,686 |
12-Aug-2025 | 283 | 285 | 278.6 | 282.2 | 2,767 | 4,10,71,502.55 | 1,07,079 |
13-Aug-2025 | 285 | 288 | 279.5 | 280.2 | 4,347 | 12,97,26,040 | 3,96,522 |
14-Aug-2025 | 280.2 | 284.75 | 279.35 | 283.35 | 11,115 | 8,66,63,307.3 | 1,60,313 |
18-Aug-2025 | 283.4 | 288 | 276 | 282.7 | 11,834 | 14,41,67,316.35 | 2,52,085 |
19-Aug-2025 | 282.1 | 285.8 | 278.5 | 283.55 | 7,114 | 8,43,95,963.65 | 1,62,760 |
20-Aug-2025 | 285.7 | 286.9 | 280.1 | 283.9 | 8,059 | 11,16,51,624.65 | 2,04,728 |
21-Aug-2025 | 286.75 | 286.95 | 281.55 | 282.9 | 5,277 | 5,80,16,375.45 | 1,06,497 |
22-Aug-2025 | 282.5 | 284.4 | 281.7 | 282.95 | 1,692 | 1,94,19,709.95 | 49,931 |
25-Aug-2025 | 283.5 | 286.95 | 281 | 285.15 | 3,846 | 5,48,26,536.5 | 1,03,066 |
26-Aug-2025 | 287.9 | 287.9 | 282.1 | 282.8 | 3,965 | 3,94,39,047.6 | 81,894 |
28-Aug-2025 | 282.5 | 284 | 278.05 | 282.9 | 8,210 | 9,94,74,823.45 | 1,93,444 |
29-Aug-2025 | 284.35 | 284.4 | 280.25 | 282.75 | 6,363 | 8,97,06,738.3 | 1,63,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.