Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 435 | 451 | 432 | 440.3 | 9,750 | 16,35,48,617.25 | 2,07,321 |
16-Apr-2026 | 449.4 | 462.9 | 433.65 | 457.45 | 9,611 | 13,58,25,412.5 | 1,50,978 |
17-Apr-2026 | 463 | 463.45 | 453 | 455.9 | 3,562 | 6,45,42,581.5 | 77,227 |
20-Apr-2026 | 455 | 487.95 | 448.05 | 474.35 | 13,061 | 23,61,90,450.75 | 2,04,949 |
21-Apr-2026 | 479.7 | 484.65 | 472.1 | 474.35 | 3,865 | 6,38,54,967.9 | 66,583 |
22-Apr-2026 | 471 | 478.45 | 470.05 | 475.3 | 3,659 | 5,23,30,928 | 63,872 |
23-Apr-2026 | 472.2 | 484 | 467.1 | 475.9 | 4,814 | 6,95,41,423.25 | 70,043 |
24-Apr-2026 | 482 | 482 | 455 | 460.65 | 5,046 | 7,32,70,745.15 | 75,056 |
27-Apr-2026 | 461 | 483.7 | 461 | 472.3 | 5,844 | 7,01,42,642.55 | 81,343 |
28-Apr-2026 | 479.9 | 498 | 476.75 | 487.65 | 9,757 | 17,18,97,272.6 | 1,57,139 |
29-Apr-2026 | 489.6 | 500 | 463.8 | 467.45 | 5,720 | 5,56,76,100.7 | 64,188 |
30-Apr-2026 | 468 | 469.45 | 439.5 | 458.25 | 5,647 | 5,88,87,046 | 53,666 |
04-May-2026 | 458 | 484 | 454.95 | 476.55 | 8,087 | 6,99,83,240.1 | 64,896 |
05-May-2026 | 479.75 | 508 | 478.15 | 502.3 | 11,191 | 21,01,24,828.15 | 2,42,833 |
06-May-2026 | 510.2 | 520 | 496.8 | 500.85 | 9,072 | 17,30,87,043.25 | 1,78,079 |
07-May-2026 | 503 | 522 | 503 | 511.95 | 6,749 | 10,30,04,743.1 | 1,05,109 |
08-May-2026 | 511.8 | 538 | 510.65 | 530.6 | 10,145 | 17,11,38,348.1 | 1,73,117 |
11-May-2026 | 534.95 | 547.05 | 522.05 | 544.25 | 8,906 | 22,20,34,160.3 | 2,16,252 |
12-May-2026 | 543 | 543 | 513 | 518.1 | 8,830 | 15,11,54,375.2 | 1,27,859 |
13-May-2026 | 520.95 | 534.85 | 507.1 | 512.75 | 6,733 | 10,78,29,933.05 | 89,324 |
14-May-2026 | 523.1 | 529.55 | 506.35 | 515.3 | 6,260 | 11,81,15,801.25 | 1,12,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
