Rashi Peripheral

Rashi Peripherals Ltd Historical Data

NSEBSE

₹340.5

(-1.36%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	328.4	328.4	324.8	325.8	1,409	1,75,39,742.75	31,777
25-Nov-2025	328.9	329	325	326.45	1,278	1,54,90,647.2	30,045
26-Nov-2025	328	330	325.15	328	1,673	2,01,66,028.65	41,976
27-Nov-2025	330	337.95	328	329.45	3,349	3,11,91,990.1	50,861
28-Nov-2025	330.05	330.3	326.15	327.25	993	1,03,84,388.9	18,834
01-Dec-2025	330	333	326.5	328.9	2,183	2,35,84,190.5	48,356
02-Dec-2025	330.2	331	324.65	325.85	1,432	1,39,00,955.05	22,823
03-Dec-2025	326.05	331.2	325.6	329.1	2,155	4,28,24,955.6	1,01,480
04-Dec-2025	331	332.3	327.3	329.05	1,237	1,93,38,541.1	40,479
05-Dec-2025	329.25	331	324	325	1,227	1,77,63,449.05	41,646
08-Dec-2025	325	328.85	316.3	327.1	3,576	7,88,74,871.9	1,74,250
09-Dec-2025	329.5	329.5	321.2	327	2,325	4,26,39,007.75	89,272
10-Dec-2025	327.65	332	325.8	331	2,374	3,52,65,893.2	84,646
11-Dec-2025	336	337.7	329.55	335.3	1,986	2,44,62,050.25	49,877
12-Dec-2025	337.6	352	333.5	344.75	5,849	8,04,27,498.1	1,34,309
15-Dec-2025	343.75	349	340.35	344.85	2,873	3,57,02,289.2	45,925
16-Dec-2025	343.4	350.05	340.1	349.3	3,165	3,49,66,372.8	65,644
17-Dec-2025	351	351.85	340.9	344.5	3,642	3,56,96,889.5	54,120
18-Dec-2025	347.5	348	343.35	345.75	2,630	1,72,27,022.35	30,631
19-Dec-2025	345.75	347	343	345.2	1,757	1,58,53,496.4	26,440
22-Dec-2025	347	351.15	338	340.5	2,796	2,11,51,340.25	29,492

Rashi Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice