Ravelcare Ltd

Ravelcare Ltd Historical Data

NSEBSE

₹179

(3.68%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	160	170	158.05	165.75	25	41,24,850	18,000
21-Jan-2026	162	182.9	162	177.95	21	38,25,300	19,000
22-Jan-2026	182	182	170	171.3	19	33,46,600	16,000
23-Jan-2026	171.3	173.5	171.3	172.5	5	8,61,100	4,000
27-Jan-2026	165.35	165.95	160.1	161	12	19,56,200	10,000
28-Jan-2026	161.2	171.55	161.2	169.8	13	25,10,200	7,000
29-Jan-2026	169.8	177.45	169.8	172.05	15	29,62,850	13,000
30-Jan-2026	174	174.5	174	174.5	4	6,97,500	4,000
01-Feb-2026	170	187.75	166	168.65	17	29,46,900	5,000
02-Feb-2026	176.25	188	175	185	20	36,57,300	14,000
03-Feb-2026	190	215	180	186.15	130	3,03,74,600	1,01,000
04-Feb-2026	199	203	192	199.6	36	75,14,850	17,000
05-Feb-2026	199.6	204.9	199.6	201.9	8	16,24,650	6,000
06-Feb-2026	192.8	207.9	187.1	204.1	25	50,13,700	15,000
09-Feb-2026	199	205.5	193	199.5	25	49,90,750	16,000
10-Feb-2026	199.5	206.95	195.1	199.8	16	39,70,850	12,000
11-Feb-2026	202.4	206	200	202.8	15	30,54,500	11,000
12-Feb-2026	204.95	206	190	191.5	24	52,75,450	22,000
13-Feb-2026	187.05	194.5	187	187.5	12	28,57,600	11,000
16-Feb-2026	187.5	187.5	184.5	185.35	6	14,90,500	8,000
17-Feb-2026	185.35	187	170	172.65	44	89,20,250	35,000
18-Feb-2026	172.65	179.5	172.65	179	9	17,63,050	7,000

Ravelcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice