Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 177 | 177.1 | 170 | 170 | 4 | 6,94,100 | 3,000 |
22-May-2026 | 170 | 170 | 170 | 170 | 1 | 1,70,000 | 1,000 |
25-May-2026 | 172 | 172 | 172 | 172 | 2 | 3,44,000 | 2,000 |
27-May-2026 | 165 | 174.95 | 165 | 174.95 | 5 | 8,48,450 | 2,000 |
29-May-2026 | 167.1 | 167.1 | 148 | 151.1 | 53 | 82,59,700 | 36,000 |
01-Jun-2026 | 133.9 | 135 | 122 | 123.7 | 116 | 1,69,84,200 | 77,000 |
02-Jun-2026 | 123.7 | 132.75 | 123.7 | 129.6 | 36 | 48,96,550 | 33,000 |
03-Jun-2026 | 129.6 | 129.6 | 129.6 | 129.6 | 1 | 1,29,600 | 1,000 |
04-Jun-2026 | 129 | 130 | 125.5 | 126 | 27 | 35,59,250 | 26,000 |
05-Jun-2026 | 126 | 126 | 122.25 | 123.65 | 15 | 18,57,000 | 11,000 |
08-Jun-2026 | 123.7 | 126 | 123.7 | 126 | 4 | 4,99,700 | 4,000 |
09-Jun-2026 | 125 | 125 | 115 | 119 | 27 | 34,56,850 | 19,000 |
10-Jun-2026 | 120 | 120 | 108 | 110.5 | 37 | 45,30,650 | 26,000 |
11-Jun-2026 | 108.5 | 109.6 | 104 | 105 | 25 | 26,48,200 | 20,000 |
12-Jun-2026 | 105 | 113 | 104 | 111.05 | 19 | 20,54,450 | 12,000 |
15-Jun-2026 | 115 | 116.5 | 111 | 115.95 | 11 | 12,59,250 | 7,000 |
16-Jun-2026 | 117.95 | 120 | 115 | 115 | 6 | 7,04,950 | 5,000 |
17-Jun-2026 | 115.1 | 115.1 | 110 | 113.85 | 9 | 10,05,200 | 8,000 |
18-Jun-2026 | 111 | 113.85 | 111 | 111 | 4 | 4,46,850 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
