Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 110.05 | 113.7 | 110.05 | 113.7 | 2 | 2,23,750 | 2,000 |
02-Sep-2026 | 113.7 | 115.7 | 110 | 112.7 | 8 | 53,01,600 | 45,000 |
03-Sep-2026 | 112.75 | 112.75 | 108 | 108 | 9 | 95,08,900 | 87,000 |
04-Sep-2026 | 111.1 | 116.7 | 111.1 | 112.95 | 5 | 5,64,650 | 5,000 |
07-Sep-2026 | 119.9 | 119.95 | 111.15 | 111.15 | 4 | 4,64,000 | 2,000 |
08-Sep-2026 | 110 | 110 | 110 | 110 | 2 | 2,20,000 | 2,000 |
09-Sep-2026 | 105.25 | 105.25 | 105.25 | 105.25 | 1 | 1,05,250 | 1,000 |
10-Sep-2026 | 105.25 | 105.25 | 105.25 | 105.25 | 1 | 1,05,250 | 1,000 |
15-Sep-2026 | 105 | 105 | 104 | 104 | 2 | 2,09,000 | 2,000 |
16-Sep-2026 | 101 | 101 | 101 | 101 | 1 | 1,01,000 | 1,000 |
17-Sep-2026 | 103 | 103 | 100.4 | 101.25 | 9 | 11,18,000 | 10,000 |
18-Sep-2026 | 102 | 110 | 100.2 | 100.3 | 23 | 25,72,800 | 22,000 |
21-Sep-2026 | 99.9 | 100 | 96 | 100 | 8 | 8,87,550 | 9,000 |
22-Sep-2026 | 103.1 | 104.5 | 103.1 | 104.5 | 8 | 9,36,100 | 9,000 |
23-Sep-2026 | 104.5 | 104.5 | 104.5 | 104.5 | 1 | 1,04,500 | 1,000 |
24-Sep-2026 | 101.5 | 101.5 | 100 | 100.2 | 3 | 3,01,700 | 3,000 |
25-Sep-2026 | 100.2 | 102 | 99 | 99 | 5 | 5,01,950 | 5,000 |
28-Sep-2026 | 101 | 101 | 101 | 101 | 1 | 1,01,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
