Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 159.3 | 160 | 159.3 | 160 | 2 | 3,19,300 | 2,000 |
15-Apr-2026 | 173 | 182.8 | 167.2 | 180.2 | 43 | 78,35,450 | 33,000 |
16-Apr-2026 | 180 | 180 | 175.1 | 179.5 | 10 | 19,58,500 | 10,000 |
17-Apr-2026 | 176 | 177.45 | 172 | 177.45 | 16 | 27,94,150 | 11,000 |
20-Apr-2026 | 180 | 180 | 174.95 | 177.95 | 7 | 14,19,850 | 6,000 |
21-Apr-2026 | 178 | 178 | 178 | 178 | 4 | 7,12,000 | 4,000 |
22-Apr-2026 | 178 | 178 | 175 | 175 | 4 | 7,09,000 | 4,000 |
23-Apr-2026 | 176 | 210 | 176 | 199 | 65 | 1,75,30,500 | 61,000 |
24-Apr-2026 | 198 | 198 | 185.05 | 187.05 | 9 | 17,12,450 | 4,000 |
27-Apr-2026 | 190.05 | 207.95 | 190.05 | 201.5 | 9 | 18,18,700 | 7,000 |
28-Apr-2026 | 201 | 201 | 201 | 201 | 1 | 2,01,000 | 1,000 |
30-Apr-2026 | 191.95 | 191.95 | 191.95 | 191.95 | 1 | 1,91,950 | 1,000 |
04-May-2026 | 192 | 192 | 192 | 192 | 2 | 3,84,000 | 2,000 |
05-May-2026 | 192 | 192 | 183.35 | 183.35 | 4 | 7,55,300 | 4,000 |
06-May-2026 | 184 | 203 | 184 | 201.65 | 11 | 23,64,800 | 12,000 |
07-May-2026 | 192.6 | 195 | 192 | 193.2 | 5 | 9,66,200 | 5,000 |
08-May-2026 | 198 | 198 | 198 | 198 | 1 | 1,98,000 | 1,000 |
11-May-2026 | 189.1 | 198 | 185 | 197 | 14 | 34,59,550 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
