Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 164.3 | 170 | 164.3 | 165 | 8 | 14,95,950 | 9,000 |
04-Mar-2026 | 165 | 167 | 161 | 165 | 7 | 14,84,650 | 9,000 |
05-Mar-2026 | 161.6 | 163.1 | 158.4 | 162 | 20 | 32,07,800 | 17,000 |
06-Mar-2026 | 155 | 164.75 | 155 | 158.25 | 13 | 22,34,950 | 12,000 |
09-Mar-2026 | 140.1 | 154 | 137 | 152.45 | 16 | 23,10,100 | 11,000 |
10-Mar-2026 | 158 | 159 | 154 | 156.95 | 14 | 21,76,900 | 13,000 |
11-Mar-2026 | 154 | 154 | 151 | 151.5 | 13 | 57,72,250 | 35,000 |
12-Mar-2026 | 150 | 150 | 147.5 | 150 | 10 | 14,95,050 | 8,000 |
13-Mar-2026 | 150 | 150 | 147 | 150 | 7 | 10,45,800 | 7,000 |
16-Mar-2026 | 150 | 156.75 | 144.05 | 148 | 8 | 12,03,200 | 5,000 |
17-Mar-2026 | 141.55 | 145.7 | 140 | 142 | 30 | 44,30,550 | 16,000 |
18-Mar-2026 | 142 | 147.6 | 142 | 145 | 13 | 18,62,300 | 12,000 |
19-Mar-2026 | 143 | 143 | 140 | 143 | 3 | 4,26,000 | 3,000 |
20-Mar-2026 | 155 | 165 | 155 | 158.85 | 30 | 60,44,150 | 27,000 |
23-Mar-2026 | 151.7 | 155 | 151.7 | 153 | 3 | 4,59,700 | 3,000 |
24-Mar-2026 | 153 | 153 | 152.9 | 152.9 | 2 | 3,05,900 | 2,000 |
25-Mar-2026 | 155 | 158 | 148 | 148.05 | 10 | 15,16,850 | 8,000 |
27-Mar-2026 | 148 | 148 | 145 | 146.5 | 5 | 7,29,500 | 5,000 |
30-Mar-2026 | 139.2 | 142 | 137.3 | 137.3 | 9 | 12,56,200 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
