Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | 1,14,950 | 1,000 |
12-Aug-2026 | 120 | 120 | 120 | 120 | 1 | 1,20,000 | 1,000 |
13-Aug-2026 | 115 | 115.05 | 115 | 115.05 | 3 | 3,45,100 | 2,000 |
17-Aug-2026 | 115.1 | 115.1 | 115.1 | 115.1 | 1 | 1,15,100 | 1,000 |
18-Aug-2026 | 111.25 | 111.25 | 111.2 | 111.2 | 3 | 3,33,650 | 3,000 |
19-Aug-2026 | 110 | 110 | 106.2 | 109.4 | 10 | 10,77,750 | 9,000 |
20-Aug-2026 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 1,13,500 | 1,000 |
21-Aug-2026 | 110 | 110 | 108.5 | 108.5 | 4 | 4,36,000 | 4,000 |
24-Aug-2026 | 108.5 | 108.5 | 100 | 104 | 15 | 17,72,400 | 14,000 |
26-Aug-2026 | 105 | 110 | 105 | 110 | 11 | 12,95,600 | 12,000 |
28-Aug-2026 | 114.9 | 114.9 | 109.95 | 110 | 6 | 6,69,700 | 5,000 |
31-Aug-2026 | 110.05 | 113.7 | 110.05 | 113.7 | 2 | 2,23,750 | 2,000 |
02-Sep-2026 | 113.7 | 115.7 | 110 | 112.7 | 8 | 53,01,600 | 45,000 |
03-Sep-2026 | 112.75 | 112.75 | 108 | 108 | 9 | 95,08,900 | 87,000 |
04-Sep-2026 | 111.1 | 116.7 | 111.1 | 112.95 | 5 | 5,64,650 | 5,000 |
07-Sep-2026 | 119.9 | 119.95 | 111.15 | 111.15 | 4 | 4,64,000 | 2,000 |
08-Sep-2026 | 110 | 110 | 110 | 110 | 2 | 2,20,000 | 2,000 |
09-Sep-2026 | 105.25 | 105.25 | 105.25 | 105.25 | 1 | 1,05,250 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
