Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 151.7 | 155 | 151.7 | 153 | 3 | 4,59,700 | 3,000 |
24-Mar-2026 | 153 | 153 | 152.9 | 152.9 | 2 | 3,05,900 | 2,000 |
25-Mar-2026 | 155 | 158 | 148 | 148.05 | 10 | 15,16,850 | 8,000 |
27-Mar-2026 | 148 | 148 | 145 | 146.5 | 5 | 7,29,500 | 5,000 |
30-Mar-2026 | 139.2 | 142 | 137.3 | 137.3 | 9 | 12,56,200 | 5,000 |
01-Apr-2026 | 142.5 | 154.65 | 142.5 | 154.65 | 12 | 17,88,900 | 9,000 |
06-Apr-2026 | 150 | 163.95 | 150 | 155.3 | 15 | 29,96,550 | 13,000 |
07-Apr-2026 | 179 | 179 | 160.2 | 162.75 | 15 | 28,04,550 | 12,000 |
08-Apr-2026 | 164.75 | 170.05 | 163.15 | 167 | 12 | 21,58,450 | 7,000 |
09-Apr-2026 | 167 | 173 | 167 | 173 | 8 | 18,67,000 | 11,000 |
10-Apr-2026 | 165.2 | 165.2 | 157.35 | 159.3 | 18 | 32,06,000 | 12,000 |
13-Apr-2026 | 159.3 | 160 | 159.3 | 160 | 2 | 3,19,300 | 2,000 |
15-Apr-2026 | 173 | 182.8 | 167.2 | 180.2 | 43 | 78,35,450 | 33,000 |
16-Apr-2026 | 180 | 180 | 175.1 | 179.5 | 10 | 19,58,500 | 10,000 |
17-Apr-2026 | 176 | 177.45 | 172 | 177.45 | 16 | 27,94,150 | 11,000 |
20-Apr-2026 | 180 | 180 | 174.95 | 177.95 | 7 | 14,19,850 | 6,000 |
21-Apr-2026 | 178 | 178 | 178 | 178 | 4 | 7,12,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
