Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 192 | 192 | 192 | 192 | 2 | 3,84,000 | 2,000 |
05-May-2026 | 192 | 192 | 183.35 | 183.35 | 4 | 7,55,300 | 4,000 |
06-May-2026 | 184 | 203 | 184 | 201.65 | 11 | 23,64,800 | 12,000 |
07-May-2026 | 192.6 | 195 | 192 | 193.2 | 5 | 9,66,200 | 5,000 |
08-May-2026 | 198 | 198 | 198 | 198 | 1 | 1,98,000 | 1,000 |
11-May-2026 | 189.1 | 198 | 185 | 197 | 14 | 34,59,550 | 14,000 |
12-May-2026 | 188.6 | 188.6 | 178 | 178 | 6 | 10,97,650 | 5,000 |
13-May-2026 | 179.95 | 179.95 | 179.95 | 179.95 | 1 | 1,79,950 | 1,000 |
14-May-2026 | 177 | 177 | 177 | 177 | 1 | 1,77,000 | 1,000 |
15-May-2026 | 178 | 178 | 177.5 | 177.5 | 2 | 3,55,500 | 2,000 |
18-May-2026 | 169.5 | 169.5 | 169.5 | 169.5 | 1 | 1,69,500 | 1,000 |
19-May-2026 | 169.5 | 169.5 | 169.5 | 169.5 | 1 | 1,69,500 | 1,000 |
21-May-2026 | 177 | 177.1 | 170 | 170 | 4 | 6,94,100 | 3,000 |
22-May-2026 | 170 | 170 | 170 | 170 | 1 | 1,70,000 | 1,000 |
25-May-2026 | 172 | 172 | 172 | 172 | 2 | 3,44,000 | 2,000 |
27-May-2026 | 165 | 174.95 | 165 | 174.95 | 5 | 8,48,450 | 2,000 |
29-May-2026 | 167.1 | 167.1 | 148 | 151.1 | 53 | 82,59,700 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
