Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 201 | 208.95 | 190.95 | 190.95 | 374 | 15,12,54,700 | 7,60,000 |
09-Dec-2025 | 181.45 | 181.45 | 181.45 | 181.45 | 2 | 3,62,900 | 2,000 |
10-Dec-2025 | 172.4 | 172.4 | 172.4 | 172.4 | 1 | 1,72,400 | 1,000 |
11-Dec-2025 | 163.8 | 175 | 163.8 | 163.95 | 420 | 10,62,15,250 | 6,45,000 |
12-Dec-2025 | 159.1 | 162 | 155.8 | 155.95 | 126 | 3,18,97,600 | 2,04,000 |
15-Dec-2025 | 148.2 | 161.9 | 148.2 | 153.65 | 114 | 2,74,74,400 | 1,82,000 |
16-Dec-2025 | 147.1 | 147.1 | 146 | 146 | 22 | 32,15,450 | 22,000 |
17-Dec-2025 | 138.75 | 144.95 | 138.7 | 138.7 | 119 | 2,23,52,450 | 1,61,000 |
18-Dec-2025 | 138.7 | 140 | 131.8 | 131.8 | 124 | 1,82,58,800 | 1,36,000 |
19-Dec-2025 | 127 | 138 | 126.95 | 127.55 | 79 | 1,68,00,700 | 1,28,000 |
22-Dec-2025 | 129 | 132.9 | 117 | 129.35 | 158 | 2,09,05,450 | 83,000 |
23-Dec-2025 | 125 | 126.95 | 119.35 | 121.4 | 35 | 49,13,450 | 33,000 |
24-Dec-2025 | 120.15 | 121 | 117.5 | 117.85 | 11 | 13,03,250 | 9,000 |
26-Dec-2025 | 121 | 141.4 | 119.95 | 140.75 | 166 | 2,93,40,000 | 1,77,000 |
29-Dec-2025 | 148 | 158.6 | 146 | 150.45 | 142 | 2,53,34,800 | 94,000 |
30-Dec-2025 | 151 | 151 | 132 | 145.8 | 79 | 1,25,80,450 | 41,000 |
31-Dec-2025 | 147 | 154 | 140 | 152.95 | 33 | 56,70,500 | 27,000 |
01-Jan-2026 | 149 | 149 | 141.6 | 142.9 | 58 | 92,30,850 | 36,000 |
02-Jan-2026 | 140.05 | 140.3 | 134.4 | 136.55 | 68 | 1,00,07,950 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
