Ravelcare Ltd

Ravelcare Ltd Historical Data

NSEBSE

₹151.5

(-3.47%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	199	205.5	193	199.5	25	49,90,750	16,000
10-Feb-2026	199.5	206.95	195.1	199.8	16	39,70,850	12,000
11-Feb-2026	202.4	206	200	202.8	15	30,54,500	11,000
12-Feb-2026	204.95	206	190	191.5	24	52,75,450	22,000
13-Feb-2026	187.05	194.5	187	187.5	12	28,57,600	11,000
16-Feb-2026	187.5	187.5	184.5	185.35	6	14,90,500	8,000
17-Feb-2026	185.35	187	170	172.65	44	89,20,250	35,000
18-Feb-2026	172.65	179.5	172.65	179	9	17,63,050	7,000
19-Feb-2026	179	184.9	174.5	176.25	10	33,92,800	18,000
20-Feb-2026	180	183	180	181	5	9,07,000	5,000
23-Feb-2026	178	178	167.95	169.35	45	89,32,800	34,000
24-Feb-2026	170	179.9	161.7	169	41	86,50,500	16,000
25-Feb-2026	170.25	170.25	164	166.1	18	40,23,350	19,000
26-Feb-2026	166	167	163.05	163.55	26	52,75,100	24,000
27-Feb-2026	163	170.9	163	164.3	16	38,61,350	19,000
02-Mar-2026	164.3	170	164.3	165	8	14,95,950	9,000
04-Mar-2026	165	167	161	165	7	14,84,650	9,000
05-Mar-2026	161.6	163.1	158.4	162	20	32,07,800	17,000
06-Mar-2026	155	164.75	155	158.25	13	22,34,950	12,000
09-Mar-2026	140.1	154	137	152.45	16	23,10,100	11,000
10-Mar-2026	158	159	154	156.95	14	21,76,900	13,000

Ravelcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice