Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 123.85 | 123.85 | 118.5 | 118.5 | 5 | 5,98,750 | 4,000 |
23-Jul-2026 | 118.5 | 120.5 | 113.5 | 119.5 | 6 | 7,10,300 | 4,000 |
24-Jul-2026 | 120 | 120.5 | 120 | 120.3 | 4 | 4,81,050 | 2,000 |
27-Jul-2026 | 118 | 118.2 | 118 | 118.2 | 4 | 7,08,200 | 5,000 |
28-Jul-2026 | 115.35 | 115.35 | 115.35 | 115.35 | 4 | 5,76,750 | 4,000 |
29-Jul-2026 | 112 | 115.05 | 112 | 114.95 | 9 | 12,55,900 | 5,000 |
31-Jul-2026 | 115.5 | 115.5 | 111.05 | 113 | 6 | 6,80,050 | 4,000 |
03-Aug-2026 | 118 | 124.3 | 118 | 123.45 | 37 | 55,47,300 | 31,000 |
04-Aug-2026 | 124 | 132 | 119.8 | 122 | 20 | 26,12,500 | 13,000 |
05-Aug-2026 | 117.25 | 128.5 | 117.25 | 127.85 | 15 | 19,72,750 | 12,000 |
06-Aug-2026 | 123.1 | 123.1 | 118.5 | 118.5 | 7 | 8,36,200 | 6,000 |
10-Aug-2026 | 121.9 | 121.9 | 115 | 115 | 6 | 6,98,500 | 4,000 |
11-Aug-2026 | 114.95 | 114.95 | 114.95 | 114.95 | 1 | 1,14,950 | 1,000 |
12-Aug-2026 | 120 | 120 | 120 | 120 | 1 | 1,20,000 | 1,000 |
13-Aug-2026 | 115 | 115.05 | 115 | 115.05 | 3 | 3,45,100 | 2,000 |
17-Aug-2026 | 115.1 | 115.1 | 115.1 | 115.1 | 1 | 1,15,100 | 1,000 |
18-Aug-2026 | 111.25 | 111.25 | 111.2 | 111.2 | 3 | 3,33,650 | 3,000 |
19-Aug-2026 | 110 | 110 | 106.2 | 109.4 | 10 | 10,77,750 | 9,000 |
20-Aug-2026 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 1,13,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
