Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 97 | 97 | 97 | 97 | 2 | 1,94,000 | 2,000 |
14-Oct-2026 | 97 | 101 | 97 | 98.5 | 4 | 3,94,500 | 4,000 |
16-Oct-2026 | 88 | 94.05 | 88 | 91 | 3 | 2,73,050 | 3,000 |
21-Oct-2026 | 86.9 | 86.9 | 83 | 83 | 4 | 3,37,900 | 4,000 |
22-Oct-2026 | 83 | 92.45 | 83 | 92.45 | 4 | 3,52,850 | 4,000 |
23-Oct-2026 | 96.6 | 100.95 | 92.25 | 92.25 | 6 | 5,76,700 | 4,000 |
26-Oct-2026 | 88.1 | 88.1 | 80.8 | 87.95 | 5 | 4,28,900 | 3,000 |
27-Oct-2026 | 84 | 87.8 | 84 | 85.05 | 5 | 4,27,100 | 3,000 |
28-Oct-2026 | 87.6 | 92.85 | 87.6 | 90.25 | 11 | 9,86,000 | 6,000 |
29-Oct-2026 | 91.65 | 93 | 91.65 | 93 | 2 | 1,84,650 | 2,000 |
30-Oct-2026 | 90 | 90 | 85 | 88.8 | 4 | 3,52,650 | 3,000 |
02-Nov-2026 | 90.05 | 90.05 | 90 | 90 | 2 | 2,70,050 | 3,000 |
03-Nov-2026 | 91.8 | 91.8 | 91.8 | 91.8 | 1 | 91,800 | 1,000 |
04-Nov-2026 | 87.67 | 87.67 | 87.67 | 87.67 | 1 | 87,670 | 1,000 |
05-Nov-2026 | 91.61 | 91.61 | 89 | 89 | 2 | 1,80,610 | 2,000 |
06-Nov-2026 | 89.5 | 93 | 89.5 | 93 | 2 | 1,82,500 | 2,000 |
09-Nov-2026 | 90 | 90 | 90 | 90 | 2 | 1,80,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
