Ravelcare Ltd

Ravelcare Ltd Historical Data

NSEBSE

₹186.15

(0.62%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	136.55	145	132	141.75	39	66,54,700	38,000
06-Jan-2026	142	144	140.15	141.55	48	1,14,26,950	70,000
07-Jan-2026	134	149	134	143	45	81,68,150	42,000
08-Jan-2026	147	171.6	147	154.7	239	5,24,30,950	1,66,000
09-Jan-2026	154.7	163.8	151	153.3	125	2,27,27,450	89,000
12-Jan-2026	153	154.05	148	152.8	29	49,86,400	22,000
13-Jan-2026	157	170.8	146	168.3	99	1,80,19,900	69,000
14-Jan-2026	172.9	195	172.9	186.3	152	3,20,13,950	1,11,000
16-Jan-2026	186	190.8	176.15	177.4	39	73,22,450	27,000
19-Jan-2026	171	171	160	162.25	42	79,33,200	34,000
20-Jan-2026	160	170	158.05	165.75	25	41,24,850	18,000
21-Jan-2026	162	182.9	162	177.95	21	38,25,300	19,000
22-Jan-2026	182	182	170	171.3	19	33,46,600	16,000
23-Jan-2026	171.3	173.5	171.3	172.5	5	8,61,100	4,000
27-Jan-2026	165.35	165.95	160.1	161	12	19,56,200	10,000
28-Jan-2026	161.2	171.55	161.2	169.8	13	25,10,200	7,000
29-Jan-2026	169.8	177.45	169.8	172.05	15	29,62,850	13,000
30-Jan-2026	174	174.5	174	174.5	4	6,97,500	4,000
01-Feb-2026	170	187.75	166	168.65	17	29,46,900	5,000
02-Feb-2026	176.25	188	175	185	20	36,57,300	14,000
03-Feb-2026	190	215	180	186.15	130	3,03,74,600	1,01,000

Ravelcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice