Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Oct-2026 | 112 | 116.45 | 106.4 | 113.7 | 1,719 | 46,66,35,480 | 41,53,200 |
23-Oct-2026 | 114.95 | 119.35 | 114.95 | 119.3 | 433 | 16,29,81,060 | 13,60,800 |
26-Oct-2026 | 116.5 | 118 | 113.35 | 113.35 | 77 | 1,18,20,840 | 99,600 |
27-Oct-2026 | 108.3 | 113.5 | 107.7 | 107.7 | 180 | 4,15,86,360 | 3,66,000 |
28-Oct-2026 | 104.25 | 109 | 102.35 | 103.45 | 110 | 1,58,36,340 | 1,26,000 |
29-Oct-2026 | 103 | 108.6 | 101.25 | 108.6 | 60 | 80,55,000 | 68,400 |
30-Oct-2026 | 111 | 111 | 105.5 | 105.65 | 44 | 59,19,180 | 51,600 |
02-Nov-2026 | 104.6 | 110 | 104.6 | 108.4 | 59 | 87,60,900 | 73,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
