Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 228.85 | 239 | 224.02 | 227.7 | 3,654 | 5,89,96,723.27 | 1,11,837 |
24-Sep-2026 | 224 | 234.98 | 221 | 222.44 | 2,580 | 2,60,74,144.51 | 43,694 |
25-Sep-2026 | 222.25 | 234 | 220.05 | 232.85 | 3,269 | 2,76,44,956.66 | 54,197 |
28-Sep-2026 | 233.8 | 235.01 | 221.1 | 223.01 | 2,159 | 2,20,01,855.27 | 40,253 |
29-Sep-2026 | 234 | 267.61 | 232 | 255.96 | 25,519 | 68,76,52,928.57 | 6,65,029 |
30-Sep-2026 | 255.96 | 256.89 | 230.6 | 234.64 | 9,422 | 7,28,94,465.57 | 91,147 |
01-Oct-2026 | 231 | 236.98 | 220.82 | 226.92 | 4,760 | 4,86,88,092.04 | 81,033 |
05-Oct-2026 | 227 | 237 | 220 | 228.74 | 3,694 | 5,56,59,348.45 | 1,49,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
