Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 233.8 | 235.01 | 221.1 | 223.01 | 2,159 | 2,20,01,855.27 | 40,253 |
29-Sep-2026 | 234 | 267.61 | 232 | 255.96 | 25,519 | 68,76,52,928.57 | 6,65,029 |
30-Sep-2026 | 255.96 | 256.89 | 230.6 | 234.64 | 9,422 | 7,28,94,465.57 | 91,147 |
01-Oct-2026 | 231 | 236.98 | 220.82 | 226.92 | 4,760 | 4,86,88,092.04 | 81,033 |
05-Oct-2026 | 227 | 237 | 220 | 228.74 | 3,694 | 5,56,59,348.45 | 1,49,351 |
06-Oct-2026 | 228.4 | 234.8 | 224.21 | 232.64 | 1,642 | 1,98,71,818.76 | 42,104 |
07-Oct-2026 | 234.99 | 236.98 | 226.11 | 229.68 | 2,168 | 3,72,88,501.43 | 76,540 |
08-Oct-2026 | 234.89 | 234.96 | 215.1 | 218.49 | 5,413 | 10,19,78,705.58 | 3,14,772 |
09-Oct-2026 | 218.1 | 228.5 | 214.03 | 215.56 | 3,267 | 7,03,61,105.67 | 1,36,239 |
12-Oct-2026 | 214 | 220 | 208 | 210.33 | 5,372 | 11,54,58,694.65 | 3,88,948 |
13-Oct-2026 | 209.05 | 221.4 | 201.1 | 211.04 | 14,319 | 26,71,50,764.88 | 2,80,539 |
14-Oct-2026 | 210.89 | 213.89 | 206 | 209.17 | 4,570 | 1,97,18,831.61 | 49,164 |
15-Oct-2026 | 209.88 | 251 | 207.01 | 249.42 | 27,320 | 74,89,42,300.55 | 12,45,696 |
16-Oct-2026 | 252.09 | 299.3 | 252.09 | 285.52 | 1,29,459 | 2,57,03,01,892.98 | 6,39,550 |
19-Oct-2026 | 283 | 314.95 | 259.2 | 284.41 | 1,20,726 | 1,66,77,09,992.37 | 4,46,226 |
21-Oct-2026 | 284 | 288.76 | 270.7 | 273.97 | 17,122 | 24,12,15,805.59 | 1,92,631 |
22-Oct-2026 | 274 | 279.29 | 256.01 | 263.39 | 8,403 | 13,24,15,541.42 | 2,47,652 |
23-Oct-2026 | 264 | 282.99 | 246.02 | 264.09 | 10,509 | 11,52,90,007.6 | 89,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
