Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 93.5 | 93.5 | 86.95 | 88.35 | 38 | 38,22,450 | 22,000 |
27-Aug-2026 | 89.85 | 89.85 | 86 | 88.35 | 31 | 28,87,100 | 20,000 |
28-Aug-2026 | 90.75 | 91.35 | 83.1 | 84.5 | 34 | 30,25,850 | 12,000 |
31-Aug-2026 | 82.6 | 88.8 | 82 | 84.4 | 28 | 24,69,950 | 9,000 |
01-Sep-2026 | 86.5 | 86.5 | 76.6 | 79.65 | 46 | 42,83,650 | 18,000 |
02-Sep-2026 | 79.5 | 80.95 | 76 | 78.65 | 28 | 21,91,700 | 8,000 |
03-Sep-2026 | 78.65 | 82 | 76.3 | 78.2 | 23 | 18,18,000 | 8,000 |
04-Sep-2026 | 78.85 | 78.85 | 74.65 | 76 | 21 | 16,11,200 | 9,000 |
07-Sep-2026 | 77.8 | 77.8 | 73.6 | 74.25 | 45 | 37,00,750 | 19,000 |
08-Sep-2026 | 73.2 | 75.4 | 69.95 | 73.1 | 51 | 38,50,550 | 24,000 |
09-Sep-2026 | 72.5 | 72.5 | 67 | 68.5 | 69 | 62,75,900 | 62,000 |
10-Sep-2026 | 69 | 70 | 68.7 | 69.45 | 16 | 17,34,350 | 21,000 |
11-Sep-2026 | 70 | 71 | 68 | 70.5 | 10 | 8,36,900 | 9,000 |
15-Sep-2026 | 70.5 | 71.55 | 70 | 71.55 | 4 | 9,26,000 | 13,000 |
16-Sep-2026 | 71.65 | 71.65 | 70.2 | 70.2 | 2 | 1,41,850 | 2,000 |
17-Sep-2026 | 70 | 70 | 70 | 70 | 2 | 1,40,000 | 2,000 |
18-Sep-2026 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
22-Sep-2026 | 70 | 70 | 67 | 69.95 | 11 | 7,51,950 | 8,000 |
23-Sep-2026 | 70 | 70 | 66.5 | 67.9 | 17 | 13,08,250 | 16,000 |
24-Sep-2026 | 67.9 | 67.95 | 63 | 63 | 13 | 9,23,050 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
