iifl-logo

Readymix Construction Machinery Ltd Historical Data

74.6
(-3.37%)
Mar 26, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Readymix Construction Machinery Ltd Historical Data

26/02/2025calendar-icon
26/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

81.65

81.6581.6581.654741,64,15051,000

25-Feb-2025

77.6

8377.6811121,06,19,2001,33,000

27-Feb-2025

81

8176.9576.956162,72,40074,000

28-Feb-2025

74.9

74.965.1565.84532,34,45032,000

03-Mar-2025

66

6657.1557.46238,85,95039,000

04-Mar-2025

55.4

68.8555.268.855148,14,55057,000

05-Mar-2025

72.4

8172.479.555645,60,75046,000

17-Mar-2025

78

787878119,36,00011,000

18-Mar-2025

76

8074.174.14571,70,70089,000

19-Mar-2025

73

77.87177.85995,03,6501,17,000

20-Mar-2025

80

81.657781.654547,02,55040,000

21-Mar-2025

79.95

83.9578.0583.952019,36,90020,000

24-Mar-2025

81.5

83.7581812625,55,30031,000

25-Mar-2025

79.75

8077.277.21639,31,00050,000

Readymix Construction Machinery Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.