iifl-logo

Readymix Construction Machinery Ltd Historical Data

166.1
(11.85%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Readymix Construction Machinery Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

115

115112.05112.051012,38,4509,000

08-Aug-2025

112

11211211211,12,0001,000

12-Aug-2025

109

109106.4106.4544,28,2503,000

13-Aug-2025

104.45

108101.15105.72124,78,90022,000

14-Aug-2025

108

110102.51041640,94,55038,000

21-Aug-2025

118

1211151173055,84,25045,000

22-Aug-2025

120

124.7118.05118.055063,64,30044,000

25-Aug-2025

120

120114.71161011,80,6508,000

26-Aug-2025

113.25

118.4113.1115.72947,30,00034,000

28-Aug-2025

118

118111.651152634,50,95027,000

29-Aug-2025

119.4

126116123.15901,40,26,6501,05,000

01-Sep-2025

124.95

128.25122.5125.851251,64,68,6001,13,000

02-Sep-2025

123.35

142.75123.35132.051862,81,63,9501,41,000

03-Sep-2025

133

147.5132.05143.451161,91,49,60096,000

04-Sep-2025

149.95

150144148.54178,09,15040,000

05-Sep-2025

153

169.8151166.11412,63,95,3501,25,000

Readymix Construction Machinery Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.