Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 104.05 | 104.05 | 103 | 104.05 | 5 | 5,18,150 | 5,000 |
25-Jun-2025 | 106.1 | 106.1 | 106 | 106 | 5 | 5,30,400 | 5,000 |
26-Jun-2025 | 108.1 | 108.1 | 104 | 105 | 11 | 23,20,200 | 19,000 |
27-Jun-2025 | 103.4 | 107.1 | 103.4 | 107.1 | 15 | 24,55,900 | 22,000 |
30-Jun-2025 | 107 | 109.2 | 107 | 109.2 | 13 | 28,32,800 | 26,000 |
01-Jul-2025 | 111 | 111.35 | 111 | 111.35 | 22 | 67,92,000 | 59,000 |
02-Jul-2025 | 113.55 | 113.55 | 113.55 | 113.55 | 27 | 61,31,700 | 52,000 |
03-Jul-2025 | 115.75 | 115.75 | 113.55 | 113.55 | 10 | 17,20,500 | 15,000 |
04-Jul-2025 | 115.8 | 115.8 | 115 | 115 | 6 | 10,41,400 | 9,000 |
07-Jul-2025 | 115 | 117.3 | 115 | 117.25 | 29 | 1,24,20,450 | 1,05,000 |
08-Jul-2025 | 119.55 | 119.55 | 118 | 119.55 | 26 | 1,45,83,550 | 1,22,000 |
09-Jul-2025 | 121.9 | 121.9 | 121.9 | 121.9 | 14 | 25,59,900 | 21,000 |
10-Jul-2025 | 124.3 | 124.3 | 124.3 | 124.3 | 51 | 1,30,51,500 | 1,04,000 |
11-Jul-2025 | 126.7 | 126.75 | 122.7 | 122.7 | 48 | 2,39,45,800 | 1,88,000 |
14-Jul-2025 | 124.95 | 124.95 | 120.25 | 120.25 | 21 | 45,54,150 | 37,000 |
15-Jul-2025 | 117.85 | 117.85 | 117.85 | 117.85 | 13 | 25,92,700 | 22,000 |
16-Jul-2025 | 116 | 116 | 115.5 | 115.5 | 15 | 17,37,000 | 15,000 |
17-Jul-2025 | 114.25 | 117.8 | 114.05 | 117.8 | 14 | 23,41,200 | 18,000 |
18-Jul-2025 | 117.8 | 120 | 115.7 | 120 | 7 | 22,56,850 | 19,000 |
21-Jul-2025 | 120 | 120.15 | 119.9 | 119.9 | 6 | 18,00,650 | 15,000 |
22-Jul-2025 | 119.3 | 119.35 | 119.25 | 119.25 | 3 | 3,57,900 | 3,000 |
23-Jul-2025 | 118.7 | 118.7 | 116.95 | 116.95 | 6 | 7,05,750 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.