Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 96 | 110 | 96 | 106.7 | 22 | 24,39,550 | 10,000 |
16-Jul-2026 | 96 | 101 | 85.4 | 93.85 | 139 | 1,40,96,400 | 55,000 |
17-Jul-2026 | 90 | 105 | 90 | 103.35 | 41 | 43,33,900 | 22,000 |
20-Jul-2026 | 105.8 | 105.8 | 103.3 | 104.45 | 12 | 15,68,700 | 14,000 |
21-Jul-2026 | 104.45 | 105 | 103.5 | 104.15 | 14 | 14,62,500 | 9,000 |
22-Jul-2026 | 110 | 110 | 100 | 104 | 11 | 11,52,450 | 6,000 |
23-Jul-2026 | 110.9 | 110.9 | 103 | 104.25 | 18 | 22,10,050 | 15,000 |
24-Jul-2026 | 107.45 | 107.45 | 100.3 | 104.95 | 23 | 32,52,650 | 23,000 |
27-Jul-2026 | 96 | 106 | 96 | 105 | 8 | 8,33,000 | 6,000 |
28-Jul-2026 | 112.9 | 112.9 | 102.6 | 104.15 | 14 | 14,82,500 | 5,000 |
29-Jul-2026 | 99.05 | 104.95 | 98.05 | 101.1 | 13 | 13,22,700 | 4,000 |
30-Jul-2026 | 96 | 105 | 96 | 102.4 | 9 | 9,18,050 | 5,000 |
31-Jul-2026 | 107.4 | 117.4 | 106 | 107.4 | 24 | 26,05,700 | 9,000 |
03-Aug-2026 | 115 | 115 | 105 | 107.75 | 24 | 26,13,000 | 6,000 |
04-Aug-2026 | 110.85 | 115 | 108 | 112.4 | 30 | 41,14,800 | 20,000 |
05-Aug-2026 | 115.8 | 115.8 | 111 | 114.6 | 10 | 11,36,150 | 3,000 |
06-Aug-2026 | 117.9 | 117.9 | 112.25 | 112.6 | 21 | 25,18,950 | 8,000 |
07-Aug-2026 | 114.8 | 115 | 113 | 113.8 | 15 | 20,49,250 | 11,000 |
10-Aug-2026 | 101 | 117 | 101 | 112.15 | 16 | 19,97,400 | 7,000 |
11-Aug-2026 | 114.9 | 114.9 | 104 | 105.95 | 23 | 25,75,250 | 9,000 |
12-Aug-2026 | 104 | 108.5 | 101.1 | 101.95 | 28 | 29,03,350 | 15,000 |
13-Aug-2026 | 106.6 | 106.6 | 100 | 103.05 | 19 | 21,46,300 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
