Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 76 | 76 | 76 | 76 | 1 | 76,000 | 1,000 |
18-Jun-2026 | 79 | 79 | 74.5 | 74.5 | 5 | 3,80,000 | 5,000 |
19-Jun-2026 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 74,500 | 1,000 |
23-Jun-2026 | 76 | 76 | 72 | 72 | 2 | 1,48,000 | 2,000 |
24-Jun-2026 | 72 | 72 | 72 | 72 | 1 | 72,000 | 1,000 |
25-Jun-2026 | 72.05 | 86 | 72.05 | 82 | 19 | 15,01,550 | 15,000 |
29-Jun-2026 | 88.85 | 88.85 | 84 | 86 | 20 | 17,30,350 | 15,000 |
30-Jun-2026 | 88 | 97.9 | 88 | 95.2 | 27 | 25,15,950 | 20,000 |
01-Jul-2026 | 95.95 | 96.65 | 94 | 95.55 | 11 | 10,50,400 | 7,000 |
02-Jul-2026 | 95.55 | 96.4 | 93.6 | 95 | 9 | 8,56,700 | 7,000 |
03-Jul-2026 | 96 | 96 | 94 | 95.65 | 9 | 8,54,600 | 6,000 |
06-Jul-2026 | 97 | 101 | 96 | 100.4 | 13 | 12,76,450 | 10,000 |
07-Jul-2026 | 101 | 105.4 | 101 | 104.35 | 7 | 7,25,000 | 7,000 |
08-Jul-2026 | 104 | 104 | 91.2 | 99.15 | 14 | 14,69,450 | 12,000 |
09-Jul-2026 | 109 | 109 | 99.05 | 104 | 8 | 8,22,950 | 2,000 |
10-Jul-2026 | 98.05 | 109.25 | 98.05 | 104.45 | 22 | 27,59,250 | 17,000 |
13-Jul-2026 | 104.45 | 104.45 | 104.45 | 104.45 | 1 | 1,04,450 | 1,000 |
14-Jul-2026 | 107.9 | 118 | 102 | 103.9 | 15 | 17,14,550 | 6,000 |
15-Jul-2026 | 96 | 110 | 96 | 106.7 | 22 | 24,39,550 | 10,000 |
16-Jul-2026 | 96 | 101 | 85.4 | 93.85 | 139 | 1,40,96,400 | 55,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
