Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 158 | 160 | 150 | 150 | 7 | 10,94,150 | 7,000 |
30-Sep-2025 | 150 | 153 | 146.05 | 149.5 | 3 | 4,49,050 | 3,000 |
01-Oct-2025 | 148.05 | 155.5 | 148.05 | 152.75 | 7 | 15,22,000 | 10,000 |
03-Oct-2025 | 149.05 | 152 | 148.15 | 150.05 | 11 | 25,50,900 | 17,000 |
06-Oct-2025 | 147 | 154.9 | 143.6 | 143.6 | 16 | 31,16,700 | 21,000 |
07-Oct-2025 | 145 | 146 | 137.05 | 140 | 13 | 18,66,750 | 13,000 |
08-Oct-2025 | 145 | 147 | 142 | 142 | 15 | 23,26,450 | 15,000 |
09-Oct-2025 | 148.95 | 148.95 | 139 | 139 | 16 | 22,76,050 | 15,000 |
10-Oct-2025 | 142.45 | 144 | 132.05 | 135 | 46 | 89,68,050 | 60,000 |
13-Oct-2025 | 136 | 139.5 | 136 | 137.2 | 8 | 11,05,000 | 8,000 |
14-Oct-2025 | 137.2 | 140.95 | 132.3 | 133.2 | 16 | 46,97,850 | 35,000 |
15-Oct-2025 | 135.95 | 139.85 | 134.5 | 139.85 | 20 | 27,62,550 | 17,000 |
16-Oct-2025 | 145 | 146.8 | 138.15 | 141.7 | 18 | 39,76,100 | 26,000 |
17-Oct-2025 | 147.95 | 148.75 | 147.8 | 147.8 | 12 | 19,26,950 | 12,000 |
20-Oct-2025 | 147.8 | 147.8 | 147.8 | 147.8 | 1 | 1,47,800 | 1,000 |
21-Oct-2025 | 141.55 | 145 | 141.5 | 142.8 | 9 | 12,82,700 | 8,000 |
23-Oct-2025 | 146 | 147.45 | 141 | 141 | 12 | 17,32,000 | 11,000 |
24-Oct-2025 | 142.4 | 142.4 | 136 | 136 | 13 | 20,70,700 | 14,000 |
27-Oct-2025 | 138 | 141 | 137 | 141 | 10 | 13,87,200 | 9,000 |
28-Oct-2025 | 141.5 | 144 | 141.15 | 142.05 | 3 | 5,68,150 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.