Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 96 | 96 | 90 | 91 | 12 | 11,04,150 | 8,000 |
09-Apr-2026 | 91 | 91 | 88 | 88 | 6 | 9,07,000 | 10,000 |
10-Apr-2026 | 88 | 94 | 88 | 94 | 6 | 8,95,000 | 10,000 |
13-Apr-2026 | 94 | 94 | 88.05 | 90 | 6 | 5,39,100 | 6,000 |
15-Apr-2026 | 96 | 96 | 91 | 92.75 | 12 | 13,06,650 | 12,000 |
17-Apr-2026 | 95 | 95 | 94.75 | 94.75 | 2 | 1,89,750 | 2,000 |
20-Apr-2026 | 94.55 | 94.55 | 89 | 90 | 31 | 60,63,750 | 55,000 |
21-Apr-2026 | 91.25 | 91.25 | 91.25 | 91.25 | 1 | 91,250 | 1,000 |
23-Apr-2026 | 90 | 90.4 | 89.9 | 89.95 | 5 | 4,50,650 | 5,000 |
27-Apr-2026 | 90 | 90.65 | 90 | 90.4 | 4 | 3,61,200 | 4,000 |
28-Apr-2026 | 90.65 | 90.65 | 88 | 89.8 | 6 | 5,38,350 | 6,000 |
29-Apr-2026 | 99.95 | 100 | 87 | 88.75 | 16 | 16,78,500 | 17,000 |
30-Apr-2026 | 94.65 | 94.65 | 89.5 | 90 | 18 | 29,77,650 | 27,000 |
04-May-2026 | 90 | 91.85 | 90 | 91.4 | 4 | 3,64,650 | 2,000 |
05-May-2026 | 91 | 91 | 88 | 88.1 | 5 | 5,34,350 | 6,000 |
06-May-2026 | 93 | 93 | 88.1 | 89.9 | 10 | 8,99,900 | 8,000 |
07-May-2026 | 92.85 | 92.85 | 92.85 | 92.85 | 1 | 92,850 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
