Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 89 | 89.95 | 82.1 | 83 | 5 | 5,13,050 | 6,000 |
01-Apr-2026 | 80.05 | 92.2 | 80.05 | 92.1 | 7 | 31,27,050 | 34,000 |
02-Apr-2026 | 93 | 93 | 85.1 | 85.55 | 6 | 8,10,100 | 8,000 |
06-Apr-2026 | 82 | 90 | 81 | 89.95 | 7 | 6,93,150 | 6,000 |
07-Apr-2026 | 89.95 | 90 | 88.2 | 90 | 8 | 10,78,050 | 10,000 |
08-Apr-2026 | 96 | 96 | 90 | 91 | 12 | 11,04,150 | 8,000 |
09-Apr-2026 | 91 | 91 | 88 | 88 | 6 | 9,07,000 | 10,000 |
10-Apr-2026 | 88 | 94 | 88 | 94 | 6 | 8,95,000 | 10,000 |
13-Apr-2026 | 94 | 94 | 88.05 | 90 | 6 | 5,39,100 | 6,000 |
15-Apr-2026 | 96 | 96 | 91 | 92.75 | 12 | 13,06,650 | 12,000 |
17-Apr-2026 | 95 | 95 | 94.75 | 94.75 | 2 | 1,89,750 | 2,000 |
20-Apr-2026 | 94.55 | 94.55 | 89 | 90 | 31 | 60,63,750 | 55,000 |
21-Apr-2026 | 91.25 | 91.25 | 91.25 | 91.25 | 1 | 91,250 | 1,000 |
23-Apr-2026 | 90 | 90.4 | 89.9 | 89.95 | 5 | 4,50,650 | 5,000 |
27-Apr-2026 | 90 | 90.65 | 90 | 90.4 | 4 | 3,61,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
