Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 93.65 | 94.95 | 93.65 | 94.95 | 7 | 14,22,750 | 15,000 |
10-Mar-2026 | 97.95 | 101 | 97.95 | 99.8 | 5 | 5,96,850 | 6,000 |
11-Mar-2026 | 97.05 | 100 | 96.5 | 96.5 | 5 | 15,63,000 | 16,000 |
12-Mar-2026 | 94 | 94 | 94 | 94 | 1 | 1,88,000 | 2,000 |
13-Mar-2026 | 91.5 | 91.5 | 86.05 | 90 | 6 | 18,36,200 | 21,000 |
16-Mar-2026 | 88.5 | 89 | 88.5 | 88.75 | 2 | 1,77,500 | 2,000 |
17-Mar-2026 | 88 | 88 | 88 | 88 | 4 | 4,40,000 | 5,000 |
18-Mar-2026 | 88 | 88 | 85.3 | 88 | 13 | 25,96,100 | 30,000 |
19-Mar-2026 | 85 | 85 | 85 | 85 | 1 | 85,000 | 1,000 |
20-Mar-2026 | 82 | 82 | 75.05 | 77.15 | 26 | 47,12,350 | 56,000 |
23-Mar-2026 | 73.5 | 84.85 | 73.5 | 80.65 | 18 | 81,14,000 | 98,000 |
24-Mar-2026 | 80.05 | 88 | 80.05 | 85 | 25 | 54,89,050 | 63,000 |
25-Mar-2026 | 73 | 90 | 73 | 88.85 | 12 | 31,13,950 | 34,000 |
27-Mar-2026 | 98.8 | 98.95 | 86 | 87.15 | 32 | 69,55,900 | 68,000 |
30-Mar-2026 | 89 | 89.95 | 82.1 | 83 | 5 | 5,13,050 | 6,000 |
01-Apr-2026 | 80.05 | 92.2 | 80.05 | 92.1 | 7 | 31,27,050 | 34,000 |
02-Apr-2026 | 93 | 93 | 85.1 | 85.55 | 6 | 8,10,100 | 8,000 |
06-Apr-2026 | 82 | 90 | 81 | 89.95 | 7 | 6,93,150 | 6,000 |
07-Apr-2026 | 89.95 | 90 | 88.2 | 90 | 8 | 10,78,050 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
