Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 124.4 | 124.4 | 115.15 | 117 | 4 | 4,71,750 | 4,000 |
09-Dec-2025 | 117 | 121.35 | 117 | 121 | 7 | 8,36,800 | 7,000 |
10-Dec-2025 | 117.5 | 117.5 | 117.5 | 117.5 | 1 | 1,17,500 | 1,000 |
11-Dec-2025 | 115.5 | 116.25 | 115.5 | 116.2 | 3 | 8,09,950 | 7,000 |
12-Dec-2025 | 121.9 | 122 | 121.9 | 122 | 14 | 17,07,850 | 12,000 |
15-Dec-2025 | 130.1 | 137.85 | 122.5 | 126.2 | 32 | 45,04,800 | 19,000 |
16-Dec-2025 | 126 | 126 | 121 | 122 | 8 | 9,81,100 | 7,000 |
17-Dec-2025 | 118 | 122 | 118 | 121.95 | 4 | 4,83,900 | 3,000 |
18-Dec-2025 | 117.05 | 132 | 115.5 | 122.4 | 58 | 74,74,450 | 26,000 |
19-Dec-2025 | 122.7 | 123 | 120 | 121.55 | 6 | 7,33,100 | 4,000 |
22-Dec-2025 | 121 | 121 | 121 | 121 | 1 | 1,21,000 | 1,000 |
23-Dec-2025 | 119.2 | 119.2 | 115.3 | 117 | 16 | 19,94,300 | 14,000 |
24-Dec-2025 | 114.5 | 116.1 | 114.5 | 116.1 | 4 | 6,90,700 | 6,000 |
26-Dec-2025 | 111.5 | 115 | 111.5 | 114 | 3 | 6,77,500 | 6,000 |
29-Dec-2025 | 114 | 114.9 | 110 | 114.9 | 10 | 11,20,700 | 7,000 |
30-Dec-2025 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
31-Dec-2025 | 118 | 118 | 116 | 116 | 3 | 3,52,000 | 3,000 |
02-Jan-2026 | 116 | 116 | 116 | 116 | 2 | 2,32,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
