iifl-logo

Readymix Construction Machinery Ltd Historical Data

143
(0.67%)
Oct 29, 2025|11:17:35 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Readymix Construction Machinery Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

158

160150150710,94,1507,000

30-Sep-2025

150

153146.05149.534,49,0503,000

01-Oct-2025

148.05

155.5148.05152.75715,22,00010,000

03-Oct-2025

149.05

152148.15150.051125,50,90017,000

06-Oct-2025

147

154.9143.6143.61631,16,70021,000

07-Oct-2025

145

146137.051401318,66,75013,000

08-Oct-2025

145

1471421421523,26,45015,000

09-Oct-2025

148.95

148.951391391622,76,05015,000

10-Oct-2025

142.45

144132.051354689,68,05060,000

13-Oct-2025

136

139.5136137.2811,05,0008,000

14-Oct-2025

137.2

140.95132.3133.21646,97,85035,000

15-Oct-2025

135.95

139.85134.5139.852027,62,55017,000

16-Oct-2025

145

146.8138.15141.71839,76,10026,000

17-Oct-2025

147.95

148.75147.8147.81219,26,95012,000

20-Oct-2025

147.8

147.8147.8147.811,47,8001,000

21-Oct-2025

141.55

145141.5142.8912,82,7008,000

23-Oct-2025

146

147.451411411217,32,00011,000

24-Oct-2025

142.4

142.41361361320,70,70014,000

27-Oct-2025

138

1411371411013,87,2009,000

28-Oct-2025

141.5

144141.15142.0535,68,1504,000

Readymix Construction Machinery Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.