Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 79.45 | 79.45 | 75 | 78.9 | 4 | 3,12,250 | 3,000 |
22-Apr-2025 | 75.1 | 81.6 | 75.1 | 78.4 | 17 | 19,07,600 | 23,000 |
23-Apr-2025 | 78.4 | 80.4 | 78.4 | 80 | 8 | 7,15,900 | 9,000 |
24-Apr-2025 | 80 | 84 | 78.25 | 83.95 | 27 | 38,75,150 | 47,000 |
25-Apr-2025 | 80.6 | 80.65 | 79.75 | 80.6 | 17 | 13,61,800 | 16,000 |
28-Apr-2025 | 80 | 80 | 78 | 80 | 3 | 2,38,000 | 3,000 |
29-Apr-2025 | 80 | 82.95 | 78.1 | 81.45 | 5 | 4,01,050 | 5,000 |
30-Apr-2025 | 81.45 | 81.45 | 81.45 | 81.45 | 1 | 81,450 | 1,000 |
05-May-2025 | 78.05 | 81 | 78.05 | 78.2 | 4 | 3,16,250 | 3,000 |
06-May-2025 | 78.7 | 82.1 | 75.15 | 82.1 | 17 | 16,09,850 | 18,000 |
07-May-2025 | 83 | 83 | 79.65 | 81.5 | 11 | 8,94,550 | 11,000 |
08-May-2025 | 81.75 | 83 | 80.25 | 80.3 | 17 | 13,83,350 | 17,000 |
09-May-2025 | 80.3 | 81 | 80.2 | 80.85 | 8 | 8,07,550 | 10,000 |
12-May-2025 | 78 | 80 | 78 | 80 | 4 | 3,15,050 | 4,000 |
13-May-2025 | 80.05 | 80.1 | 79.5 | 80.1 | 17 | 34,39,650 | 43,000 |
14-May-2025 | 80.1 | 82.45 | 80.1 | 80.1 | 6 | 8,03,750 | 9,000 |
15-May-2025 | 82.5 | 84.1 | 82.5 | 84.1 | 25 | 50,76,800 | 56,000 |
16-May-2025 | 87.95 | 88.3 | 87.95 | 88.3 | 22 | 19,41,400 | 20,000 |
19-May-2025 | 92.6 | 92.7 | 92.6 | 92.7 | 7 | 6,48,700 | 7,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
