Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 93 | 93 | 88.1 | 89.9 | 10 | 8,99,900 | 8,000 |
07-May-2026 | 92.85 | 92.85 | 92.85 | 92.85 | 1 | 92,850 | 1,000 |
08-May-2026 | 90 | 92.95 | 89.05 | 92.95 | 5 | 4,53,900 | 4,000 |
12-May-2026 | 90.2 | 90.2 | 90.2 | 90.2 | 1 | 90,200 | 1,000 |
13-May-2026 | 89 | 89 | 89 | 89 | 1 | 89,000 | 1,000 |
14-May-2026 | 87.3 | 87.3 | 87.3 | 87.3 | 1 | 87,300 | 1,000 |
18-May-2026 | 87.3 | 87.3 | 82 | 85 | 3 | 2,54,300 | 2,000 |
20-May-2026 | 85.05 | 85.05 | 85 | 85 | 2 | 1,70,050 | 2,000 |
21-May-2026 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
25-May-2026 | 86 | 86 | 83.5 | 86 | 7 | 6,75,300 | 8,000 |
26-May-2026 | 84.6 | 84.6 | 84.6 | 84.6 | 1 | 84,600 | 1,000 |
27-May-2026 | 85 | 85.95 | 85 | 85.95 | 2 | 1,70,950 | 2,000 |
29-May-2026 | 83 | 83 | 68.8 | 71.3 | 99 | 88,55,650 | 74,000 |
01-Jun-2026 | 74.25 | 76.5 | 74.25 | 75.45 | 11 | 8,28,200 | 9,000 |
02-Jun-2026 | 75 | 78 | 75 | 78 | 2 | 1,53,000 | 2,000 |
03-Jun-2026 | 75 | 79.9 | 75 | 78 | 6 | 4,65,900 | 5,000 |
04-Jun-2026 | 78 | 78 | 78 | 78 | 1 | 78,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
