Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 150 | 150 | 142.75 | 143.5 | 3 | 4,36,250 | 3,000 |
07-Nov-2025 | 141 | 144 | 140.5 | 144 | 4 | 5,66,500 | 4,000 |
10-Nov-2025 | 144 | 144 | 143 | 143 | 2 | 2,87,000 | 2,000 |
11-Nov-2025 | 143 | 144.9 | 140.05 | 144.9 | 4 | 5,72,850 | 3,000 |
12-Nov-2025 | 140.5 | 140.5 | 139.8 | 139.8 | 9 | 12,61,100 | 9,000 |
13-Nov-2025 | 133.2 | 142 | 133.15 | 140 | 9 | 47,09,300 | 32,000 |
14-Nov-2025 | 139 | 147 | 139 | 144.9 | 12 | 17,20,800 | 10,000 |
17-Nov-2025 | 147 | 147 | 141.6 | 141.6 | 15 | 23,15,850 | 15,000 |
18-Nov-2025 | 142 | 143.4 | 142 | 143.4 | 2 | 2,85,400 | 2,000 |
19-Nov-2025 | 144.15 | 145 | 136.25 | 140 | 38 | 60,91,500 | 38,000 |
20-Nov-2025 | 138.95 | 138.95 | 133 | 134.1 | 23 | 36,55,950 | 25,000 |
21-Nov-2025 | 133 | 136.9 | 130.55 | 135.65 | 12 | 46,14,950 | 34,000 |
24-Nov-2025 | 132 | 133 | 130 | 130 | 12 | 15,67,000 | 12,000 |
26-Nov-2025 | 130 | 133.9 | 130 | 133.9 | 4 | 5,23,900 | 4,000 |
27-Nov-2025 | 133 | 133.5 | 130.1 | 130.1 | 6 | 7,93,500 | 4,000 |
28-Nov-2025 | 130.1 | 133.9 | 128.05 | 132.4 | 9 | 11,79,500 | 7,000 |
01-Dec-2025 | 132.3 | 132.3 | 125.8 | 125.85 | 16 | 20,34,500 | 14,000 |
02-Dec-2025 | 125.8 | 129.9 | 120.25 | 129.9 | 6 | 8,75,800 | 5,000 |
03-Dec-2025 | 125 | 128.75 | 125 | 128.75 | 3 | 5,04,750 | 4,000 |
04-Dec-2025 | 123.9 | 127 | 123.9 | 126.95 | 4 | 5,02,850 | 4,000 |
05-Dec-2025 | 127 | 127 | 120.6 | 120.65 | 8 | 9,72,850 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.