Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 95.95 | 96.65 | 94 | 95.55 | 11 | 10,50,400 | 7,000 |
02-Jul-2026 | 95.55 | 96.4 | 93.6 | 95 | 9 | 8,56,700 | 7,000 |
03-Jul-2026 | 96 | 96 | 94 | 95.65 | 9 | 8,54,600 | 6,000 |
06-Jul-2026 | 97 | 101 | 96 | 100.4 | 13 | 12,76,450 | 10,000 |
07-Jul-2026 | 101 | 105.4 | 101 | 104.35 | 7 | 7,25,000 | 7,000 |
08-Jul-2026 | 104 | 104 | 91.2 | 99.15 | 14 | 14,69,450 | 12,000 |
09-Jul-2026 | 109 | 109 | 99.05 | 104 | 8 | 8,22,950 | 2,000 |
10-Jul-2026 | 98.05 | 109.25 | 98.05 | 104.45 | 22 | 27,59,250 | 17,000 |
13-Jul-2026 | 104.45 | 104.45 | 104.45 | 104.45 | 1 | 1,04,450 | 1,000 |
14-Jul-2026 | 107.9 | 118 | 102 | 103.9 | 15 | 17,14,550 | 6,000 |
15-Jul-2026 | 96 | 110 | 96 | 106.7 | 22 | 24,39,550 | 10,000 |
16-Jul-2026 | 96 | 101 | 85.4 | 93.85 | 139 | 1,40,96,400 | 55,000 |
17-Jul-2026 | 90 | 105 | 90 | 103.35 | 41 | 43,33,900 | 22,000 |
20-Jul-2026 | 105.8 | 105.8 | 103.3 | 104.45 | 12 | 15,68,700 | 14,000 |
21-Jul-2026 | 104.45 | 105 | 103.5 | 104.15 | 14 | 14,62,500 | 9,000 |
22-Jul-2026 | 110 | 110 | 100 | 104 | 11 | 11,52,450 | 6,000 |
23-Jul-2026 | 110.9 | 110.9 | 103 | 104.25 | 18 | 22,10,050 | 15,000 |
24-Jul-2026 | 107.45 | 107.45 | 100.3 | 104.95 | 23 | 32,52,650 | 23,000 |
27-Jul-2026 | 96 | 106 | 96 | 105 | 8 | 8,33,000 | 6,000 |
28-Jul-2026 | 112.9 | 112.9 | 102.6 | 104.15 | 14 | 14,82,500 | 5,000 |
29-Jul-2026 | 99.05 | 104.95 | 98.05 | 101.1 | 13 | 13,22,700 | 4,000 |
30-Jul-2026 | 96 | 105 | 96 | 102.4 | 9 | 9,18,050 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
