Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 70 | 70 | 66.5 | 67.9 | 17 | 13,08,250 | 16,000 |
24-Sep-2026 | 67.9 | 67.95 | 63 | 63 | 13 | 9,23,050 | 12,000 |
28-Sep-2026 | 64.2 | 65.85 | 63 | 65.4 | 11 | 7,05,150 | 10,000 |
30-Sep-2026 | 64.3 | 65.85 | 63.25 | 65.8 | 5 | 3,22,750 | 5,000 |
01-Oct-2026 | 65 | 65 | 59.05 | 59.55 | 46 | 29,59,650 | 38,000 |
05-Oct-2026 | 59.55 | 59.55 | 53.9 | 54.7 | 41 | 28,38,800 | 43,000 |
06-Oct-2026 | 55 | 55 | 54 | 54.35 | 7 | 3,82,550 | 4,000 |
07-Oct-2026 | 54 | 55 | 52.4 | 55 | 24 | 15,23,150 | 20,000 |
08-Oct-2026 | 58.8 | 59.8 | 57.05 | 59.2 | 31 | 18,79,250 | 23,000 |
09-Oct-2026 | 66.7 | 66.7 | 61 | 63.9 | 14 | 8,90,250 | 12,000 |
12-Oct-2026 | 66 | 66 | 60 | 62.45 | 14 | 8,74,500 | 7,000 |
13-Oct-2026 | 61 | 62.4 | 58 | 60.65 | 18 | 14,67,650 | 20,000 |
14-Oct-2026 | 59.8 | 60.95 | 56.05 | 57.05 | 19 | 10,98,350 | 9,000 |
15-Oct-2026 | 59.9 | 61.35 | 58.05 | 58.45 | 13 | 7,74,900 | 6,000 |
16-Oct-2026 | 59.95 | 61.2 | 56.7 | 57.35 | 27 | 16,76,100 | 15,000 |
19-Oct-2026 | 58.9 | 61.2 | 58.9 | 59.65 | 12 | 7,13,850 | 7,000 |
21-Oct-2026 | 62.5 | 62.5 | 58 | 59.85 | 5 | 2,96,400 | 4,000 |
22-Oct-2026 | 59.5 | 59.5 | 58 | 58.85 | 4 | 2,36,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
