Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 85.05 | 85.05 | 85 | 85 | 2 | 1,70,050 | 2,000 |
21-May-2026 | 86 | 86 | 86 | 86 | 1 | 86,000 | 1,000 |
25-May-2026 | 86 | 86 | 83.5 | 86 | 7 | 6,75,300 | 8,000 |
26-May-2026 | 84.6 | 84.6 | 84.6 | 84.6 | 1 | 84,600 | 1,000 |
27-May-2026 | 85 | 85.95 | 85 | 85.95 | 2 | 1,70,950 | 2,000 |
29-May-2026 | 83 | 83 | 68.8 | 71.3 | 99 | 88,55,650 | 74,000 |
01-Jun-2026 | 74.25 | 76.5 | 74.25 | 75.45 | 11 | 8,28,200 | 9,000 |
02-Jun-2026 | 75 | 78 | 75 | 78 | 2 | 1,53,000 | 2,000 |
03-Jun-2026 | 75 | 79.9 | 75 | 78 | 6 | 4,65,900 | 5,000 |
04-Jun-2026 | 78 | 78 | 78 | 78 | 1 | 78,000 | 1,000 |
05-Jun-2026 | 75.5 | 79.9 | 75.2 | 76.15 | 11 | 11,36,800 | 13,000 |
08-Jun-2026 | 75.5 | 78 | 75.5 | 77.5 | 4 | 3,06,000 | 4,000 |
09-Jun-2026 | 77 | 78 | 77 | 78 | 5 | 3,89,000 | 5,000 |
10-Jun-2026 | 78 | 78 | 78 | 78 | 1 | 78,000 | 1,000 |
11-Jun-2026 | 75 | 75 | 73 | 73 | 3 | 2,21,000 | 3,000 |
12-Jun-2026 | 73 | 73 | 70 | 70.7 | 12 | 8,53,450 | 11,000 |
15-Jun-2026 | 71 | 74.95 | 71 | 74.95 | 17 | 12,96,400 | 16,000 |
16-Jun-2026 | 76 | 76 | 76 | 76 | 2 | 1,52,000 | 2,000 |
17-Jun-2026 | 76 | 76 | 76 | 76 | 1 | 76,000 | 1,000 |
18-Jun-2026 | 79 | 79 | 74.5 | 74.5 | 5 | 3,80,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
