Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 91.2 | 91.2 | 91.2 | 91.2 | 2 | 2,73,600 | 3,000 |
05-Jun-2025 | 93 | 93 | 93 | 93 | 3 | 2,79,000 | 3,000 |
06-Jun-2025 | 94.85 | 94.85 | 94.85 | 94.85 | 6 | 5,69,100 | 6,000 |
10-Jun-2025 | 96.4 | 96.4 | 93.2 | 93.2 | 2 | 1,89,600 | 2,000 |
11-Jun-2025 | 95.05 | 95.05 | 95.05 | 95.05 | 7 | 6,65,350 | 6,000 |
12-Jun-2025 | 93.25 | 96.95 | 93.25 | 96.95 | 12 | 13,49,600 | 14,000 |
13-Jun-2025 | 95.3 | 95.3 | 95.3 | 95.3 | 1 | 95,300 | 1,000 |
16-Jun-2025 | 94.35 | 94.35 | 94.3 | 94.35 | 4 | 3,77,300 | 4,000 |
17-Jun-2025 | 94.35 | 94.35 | 94.35 | 94.35 | 3 | 2,83,050 | 3,000 |
18-Jun-2025 | 94.4 | 96.2 | 94.4 | 96.2 | 14 | 37,42,800 | 38,000 |
19-Jun-2025 | 94.45 | 98.1 | 94.45 | 98.1 | 12 | 14,56,900 | 15,000 |
20-Jun-2025 | 100.05 | 100.05 | 100 | 100.05 | 5 | 5,00,200 | 5,000 |
23-Jun-2025 | 102.05 | 102.05 | 102.05 | 102.05 | 4 | 4,08,200 | 4,000 |
24-Jun-2025 | 104.05 | 104.05 | 103 | 104.05 | 5 | 5,18,150 | 5,000 |
25-Jun-2025 | 106.1 | 106.1 | 106 | 106 | 5 | 5,30,400 | 5,000 |
26-Jun-2025 | 108.1 | 108.1 | 104 | 105 | 11 | 23,20,200 | 19,000 |
27-Jun-2025 | 103.4 | 107.1 | 103.4 | 107.1 | 15 | 24,55,900 | 22,000 |
30-Jun-2025 | 107 | 109.2 | 107 | 109.2 | 13 | 28,32,800 | 26,000 |
01-Jul-2025 | 111 | 111.35 | 111 | 111.35 | 22 | 67,92,000 | 59,000 |
02-Jul-2025 | 113.55 | 113.55 | 113.55 | 113.55 | 27 | 61,31,700 | 52,000 |
03-Jul-2025 | 115.75 | 115.75 | 113.55 | 113.55 | 10 | 17,20,500 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.