Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 114.25 | 117.8 | 114.05 | 117.8 | 14 | 23,41,200 | 18,000 |
18-Jul-2025 | 117.8 | 120 | 115.7 | 120 | 7 | 22,56,850 | 19,000 |
21-Jul-2025 | 120 | 120.15 | 119.9 | 119.9 | 6 | 18,00,650 | 15,000 |
22-Jul-2025 | 119.3 | 119.35 | 119.25 | 119.25 | 3 | 3,57,900 | 3,000 |
23-Jul-2025 | 118.7 | 118.7 | 116.95 | 116.95 | 6 | 7,05,750 | 6,000 |
24-Jul-2025 | 117 | 117 | 116.5 | 116.5 | 3 | 8,18,400 | 7,000 |
25-Jul-2025 | 114.2 | 115 | 114.2 | 115 | 3 | 5,74,200 | 5,000 |
28-Jul-2025 | 112.8 | 117 | 112.8 | 114.5 | 9 | 19,51,450 | 17,000 |
29-Jul-2025 | 113 | 113 | 112.5 | 112.55 | 6 | 9,01,050 | 8,000 |
30-Jul-2025 | 112 | 113.5 | 110.3 | 113.5 | 7 | 8,93,950 | 7,000 |
31-Jul-2025 | 115.75 | 115.75 | 115.75 | 115.75 | 2 | 2,31,500 | 2,000 |
01-Aug-2025 | 117.9 | 117.9 | 115 | 115 | 8 | 17,33,800 | 15,000 |
04-Aug-2025 | 110.3 | 117.55 | 110.3 | 117.55 | 3 | 6,70,000 | 6,000 |
05-Aug-2025 | 112 | 119 | 112 | 117.95 | 8 | 9,39,350 | 8,000 |
06-Aug-2025 | 117.95 | 117.95 | 117.95 | 117.95 | 1 | 1,17,950 | 1,000 |
07-Aug-2025 | 115 | 115 | 112.05 | 112.05 | 10 | 12,38,450 | 9,000 |
08-Aug-2025 | 112 | 112 | 112 | 112 | 1 | 1,12,000 | 1,000 |
12-Aug-2025 | 109 | 109 | 106.4 | 106.45 | 4 | 4,28,250 | 3,000 |
13-Aug-2025 | 104.45 | 108 | 101.15 | 105.7 | 21 | 24,78,900 | 22,000 |
14-Aug-2025 | 108 | 110 | 102.5 | 104 | 16 | 40,94,550 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.