Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 81.65 | 81.65 | 81.65 | 81.65 | 47 | 41,64,150 | 51,000 |
25-Feb-2025 | 77.6 | 83 | 77.6 | 81 | 112 | 1,06,19,200 | 1,33,000 |
27-Feb-2025 | 81 | 81 | 76.95 | 76.95 | 61 | 62,72,400 | 74,000 |
28-Feb-2025 | 74.9 | 74.9 | 65.15 | 65.8 | 45 | 32,34,450 | 32,000 |
03-Mar-2025 | 66 | 66 | 57.15 | 57.4 | 62 | 38,85,950 | 39,000 |
04-Mar-2025 | 55.4 | 68.85 | 55.2 | 68.85 | 51 | 48,14,550 | 57,000 |
05-Mar-2025 | 72.4 | 81 | 72.4 | 79.55 | 56 | 45,60,750 | 46,000 |
17-Mar-2025 | 78 | 78 | 78 | 78 | 11 | 9,36,000 | 11,000 |
18-Mar-2025 | 76 | 80 | 74.1 | 74.1 | 45 | 71,70,700 | 89,000 |
19-Mar-2025 | 73 | 77.8 | 71 | 77.8 | 59 | 95,03,650 | 1,17,000 |
20-Mar-2025 | 80 | 81.65 | 77 | 81.65 | 45 | 47,02,550 | 40,000 |
21-Mar-2025 | 79.95 | 83.95 | 78.05 | 83.95 | 20 | 19,36,900 | 20,000 |
24-Mar-2025 | 81.5 | 83.75 | 81 | 81 | 26 | 25,55,300 | 31,000 |
25-Mar-2025 | 79.75 | 80 | 77.2 | 77.2 | 16 | 39,31,000 | 50,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
