Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 104 | 108.5 | 101.1 | 101.95 | 28 | 29,03,350 | 15,000 |
13-Aug-2026 | 106.6 | 106.6 | 100 | 103.05 | 19 | 21,46,300 | 11,000 |
14-Aug-2026 | 113.5 | 113.5 | 103 | 104.45 | 5 | 5,32,300 | 4,000 |
17-Aug-2026 | 98 | 106.95 | 98 | 103.1 | 34 | 40,97,450 | 20,000 |
18-Aug-2026 | 102.95 | 102.95 | 99.35 | 100.55 | 10 | 11,09,050 | 9,000 |
19-Aug-2026 | 106.5 | 106.5 | 95.55 | 98.3 | 28 | 41,70,600 | 28,000 |
20-Aug-2026 | 99.9 | 104.45 | 92 | 95.8 | 65 | 72,98,300 | 37,000 |
21-Aug-2026 | 92 | 96.45 | 91.55 | 96.4 | 29 | 27,37,050 | 11,000 |
24-Aug-2026 | 96.25 | 98.9 | 91.6 | 93.9 | 37 | 36,10,700 | 11,000 |
25-Aug-2026 | 96 | 96 | 88.3 | 92.15 | 39 | 53,34,200 | 38,000 |
26-Aug-2026 | 93.5 | 93.5 | 86.95 | 88.35 | 38 | 38,22,450 | 22,000 |
27-Aug-2026 | 89.85 | 89.85 | 86 | 88.35 | 31 | 28,87,100 | 20,000 |
28-Aug-2026 | 90.75 | 91.35 | 83.1 | 84.5 | 34 | 30,25,850 | 12,000 |
31-Aug-2026 | 82.6 | 88.8 | 82 | 84.4 | 28 | 24,69,950 | 9,000 |
01-Sep-2026 | 86.5 | 86.5 | 76.6 | 79.65 | 46 | 42,83,650 | 18,000 |
02-Sep-2026 | 79.5 | 80.95 | 76 | 78.65 | 28 | 21,91,700 | 8,000 |
03-Sep-2026 | 78.65 | 82 | 76.3 | 78.2 | 23 | 18,18,000 | 8,000 |
04-Sep-2026 | 78.85 | 78.85 | 74.65 | 76 | 21 | 16,11,200 | 9,000 |
07-Sep-2026 | 77.8 | 77.8 | 73.6 | 74.25 | 45 | 37,00,750 | 19,000 |
08-Sep-2026 | 73.2 | 75.4 | 69.95 | 73.1 | 51 | 38,50,550 | 24,000 |
09-Sep-2026 | 72.5 | 72.5 | 67 | 68.5 | 69 | 62,75,900 | 62,000 |
10-Sep-2026 | 69 | 70 | 68.7 | 69.45 | 16 | 17,34,350 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
