Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 118 | 121 | 115 | 117 | 30 | 55,84,250 | 45,000 |
22-Aug-2025 | 120 | 124.7 | 118.05 | 118.05 | 50 | 63,64,300 | 44,000 |
25-Aug-2025 | 120 | 120 | 114.7 | 116 | 10 | 11,80,650 | 8,000 |
26-Aug-2025 | 113.25 | 118.4 | 113.1 | 115.7 | 29 | 47,30,000 | 34,000 |
28-Aug-2025 | 118 | 118 | 111.65 | 115 | 26 | 34,50,950 | 27,000 |
29-Aug-2025 | 119.4 | 126 | 116 | 123.15 | 90 | 1,40,26,650 | 1,05,000 |
01-Sep-2025 | 124.95 | 128.25 | 122.5 | 125.85 | 125 | 1,64,68,600 | 1,13,000 |
02-Sep-2025 | 123.35 | 142.75 | 123.35 | 132.05 | 186 | 2,81,63,950 | 1,41,000 |
03-Sep-2025 | 133 | 147.5 | 132.05 | 143.45 | 116 | 1,91,49,600 | 96,000 |
04-Sep-2025 | 149.95 | 150 | 144 | 148.5 | 41 | 78,09,150 | 40,000 |
05-Sep-2025 | 153 | 169.8 | 151 | 166.1 | 141 | 2,63,95,350 | 1,25,000 |
08-Sep-2025 | 170 | 175 | 155.2 | 159.95 | 63 | 1,12,80,300 | 49,000 |
09-Sep-2025 | 160.05 | 169.5 | 151.5 | 166.25 | 60 | 99,73,250 | 36,000 |
11-Sep-2025 | 164.5 | 168 | 161 | 163.4 | 26 | 54,37,000 | 32,000 |
12-Sep-2025 | 162.55 | 165 | 159.05 | 160 | 15 | 30,87,600 | 19,000 |
15-Sep-2025 | 160 | 161 | 152 | 152.05 | 31 | 72,67,950 | 45,000 |
16-Sep-2025 | 150 | 150 | 144.45 | 147.5 | 28 | 77,40,150 | 51,000 |
17-Sep-2025 | 145 | 154.85 | 141.55 | 154.85 | 47 | 87,39,200 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.