iifl-logo

Readymix Construction Machinery Ltd Historical Data

81.45
(0.00%)
Apr 30, 2025|03:41:19 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Readymix Construction Machinery Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

69.1

7069.1701230,77,85044,000

02-Apr-2025

72.25

73.57073.51817,24,10020,000

03-Apr-2025

75

77.157577.15109,19,1009,000

04-Apr-2025

80.45

80.4577.677.6108,78,25010,000

07-Apr-2025

75.5

75.775.4575.555,28,6507,000

08-Apr-2025

74.75

74.75747432,23,2503,000

09-Apr-2025

75

77.77577.71112,29,40016,000

11-Apr-2025

76.5

7876.577.9532,32,4503,000

15-Apr-2025

75.3

8075.38075,48,7506,000

17-Apr-2025

76.55

79.976.5577.2543,10,9503,000

21-Apr-2025

79.45

79.457578.943,12,2503,000

22-Apr-2025

75.1

81.675.178.41719,07,60023,000

23-Apr-2025

78.4

80.478.48087,15,9009,000

24-Apr-2025

80

8478.2583.952738,75,15047,000

25-Apr-2025

80.6

80.6579.7580.61713,61,80016,000

28-Apr-2025

80

80788032,38,0003,000

29-Apr-2025

80

82.9578.181.4554,01,0505,000

Readymix Construction Machinery Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.