Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 115 | 115 | 105 | 105 | 5 | 5,55,000 | 5,000 |
04-Feb-2026 | 102.3 | 102.3 | 102 | 102 | 3 | 5,10,550 | 5,000 |
05-Feb-2026 | 95.25 | 95.25 | 95.25 | 95.25 | 1 | 95,250 | 1,000 |
10-Feb-2026 | 99.5 | 114.3 | 99 | 111.8 | 9 | 10,54,150 | 10,000 |
11-Feb-2026 | 114.3 | 114.3 | 110 | 110 | 2 | 2,24,300 | 2,000 |
16-Feb-2026 | 104 | 104 | 97 | 100 | 7 | 6,95,000 | 5,000 |
17-Feb-2026 | 99 | 99 | 91 | 94.5 | 12 | 12,24,550 | 12,000 |
18-Feb-2026 | 94 | 94 | 92.5 | 92.5 | 2 | 5,59,500 | 6,000 |
19-Feb-2026 | 93.05 | 100 | 93.05 | 99 | 8 | 7,76,950 | 6,000 |
20-Feb-2026 | 95 | 95 | 94 | 94.05 | 7 | 7,57,200 | 8,000 |
23-Feb-2026 | 94 | 94 | 93.75 | 94 | 9 | 13,15,550 | 14,000 |
24-Feb-2026 | 95.9 | 95.9 | 90.05 | 95 | 3 | 2,80,950 | 3,000 |
25-Feb-2026 | 91 | 92 | 91 | 92 | 2 | 1,83,000 | 1,000 |
26-Feb-2026 | 92 | 92 | 90 | 90 | 4 | 3,62,000 | 4,000 |
27-Feb-2026 | 89 | 89.05 | 85 | 85 | 6 | 6,08,550 | 7,000 |
02-Mar-2026 | 85.5 | 92.5 | 85 | 91.95 | 11 | 13,17,350 | 10,000 |
04-Mar-2026 | 85.1 | 95 | 85.1 | 94.85 | 17 | 58,69,300 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
