iifl-logo

Readymix Construction Machinery Ltd Historical Data

116.9
(-0.04%)
Jul 24, 2025|12:41:46 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Readymix Construction Machinery Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

104.05

104.05103104.0555,18,1505,000

25-Jun-2025

106.1

106.110610655,30,4005,000

26-Jun-2025

108.1

108.11041051123,20,20019,000

27-Jun-2025

103.4

107.1103.4107.11524,55,90022,000

30-Jun-2025

107

109.2107109.21328,32,80026,000

01-Jul-2025

111

111.35111111.352267,92,00059,000

02-Jul-2025

113.55

113.55113.55113.552761,31,70052,000

03-Jul-2025

115.75

115.75113.55113.551017,20,50015,000

04-Jul-2025

115.8

115.8115115610,41,4009,000

07-Jul-2025

115

117.3115117.25291,24,20,4501,05,000

08-Jul-2025

119.55

119.55118119.55261,45,83,5501,22,000

09-Jul-2025

121.9

121.9121.9121.91425,59,90021,000

10-Jul-2025

124.3

124.3124.3124.3511,30,51,5001,04,000

11-Jul-2025

126.7

126.75122.7122.7482,39,45,8001,88,000

14-Jul-2025

124.95

124.95120.25120.252145,54,15037,000

15-Jul-2025

117.85

117.85117.85117.851325,92,70022,000

16-Jul-2025

116

116115.5115.51517,37,00015,000

17-Jul-2025

114.25

117.8114.05117.81423,41,20018,000

18-Jul-2025

117.8

120115.7120722,56,85019,000

21-Jul-2025

120

120.15119.9119.9618,00,65015,000

22-Jul-2025

119.3

119.35119.25119.2533,57,9003,000

23-Jul-2025

118.7

118.7116.95116.9567,05,7506,000

Readymix Construction Machinery Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.