Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 170 | 175 | 155.2 | 159.95 | 63 | 1,12,80,300 | 49,000 |
09-Sep-2025 | 160.05 | 169.5 | 151.5 | 166.25 | 60 | 99,73,250 | 36,000 |
11-Sep-2025 | 164.5 | 168 | 161 | 163.4 | 26 | 54,37,000 | 32,000 |
12-Sep-2025 | 162.55 | 165 | 159.05 | 160 | 15 | 30,87,600 | 19,000 |
15-Sep-2025 | 160 | 161 | 152 | 152.05 | 31 | 72,67,950 | 45,000 |
16-Sep-2025 | 150 | 150 | 144.45 | 147.5 | 28 | 77,40,150 | 51,000 |
17-Sep-2025 | 145 | 154.85 | 141.55 | 154.85 | 47 | 87,39,200 | 50,000 |
18-Sep-2025 | 160.95 | 162.45 | 156 | 159.9 | 45 | 81,53,600 | 47,000 |
19-Sep-2025 | 165 | 165 | 152.05 | 155.35 | 21 | 33,39,500 | 20,000 |
22-Sep-2025 | 155.45 | 162.75 | 155.45 | 158 | 19 | 37,72,650 | 24,000 |
23-Sep-2025 | 160 | 164.55 | 156.9 | 157 | 15 | 28,70,950 | 18,000 |
24-Sep-2025 | 157 | 157 | 150.7 | 151.2 | 15 | 45,61,550 | 30,000 |
25-Sep-2025 | 145.4 | 157.9 | 145.4 | 153.4 | 12 | 23,06,450 | 15,000 |
26-Sep-2025 | 155 | 155 | 153.5 | 154.05 | 4 | 6,16,250 | 4,000 |
29-Sep-2025 | 158 | 160 | 150 | 150 | 7 | 10,94,150 | 7,000 |
30-Sep-2025 | 150 | 153 | 146.05 | 149.5 | 3 | 4,49,050 | 3,000 |
01-Oct-2025 | 148.05 | 155.5 | 148.05 | 152.75 | 7 | 15,22,000 | 10,000 |
03-Oct-2025 | 149.05 | 152 | 148.15 | 150.05 | 11 | 25,50,900 | 17,000 |
06-Oct-2025 | 147 | 154.9 | 143.6 | 143.6 | 16 | 31,16,700 | 21,000 |
07-Oct-2025 | 145 | 146 | 137.05 | 140 | 13 | 18,66,750 | 13,000 |
08-Oct-2025 | 145 | 147 | 142 | 142 | 15 | 23,26,450 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.