Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 222 | 226 | 218.5 | 224.75 | 58 | 1,21,49,280 | 44,000 |
30-Jul-2026 | 226 | 228.55 | 222.5 | 224 | 49 | 89,73,920 | 35,200 |
31-Jul-2026 | 224.65 | 233.45 | 224.65 | 224.7 | 8 | 14,52,640 | 4,000 |
03-Aug-2026 | 224.9 | 226.5 | 222.05 | 223.35 | 18 | 32,25,560 | 12,000 |
04-Aug-2026 | 224 | 225 | 218.3 | 225 | 53 | 96,03,520 | 40,000 |
05-Aug-2026 | 228.9 | 229 | 224.35 | 226.5 | 13 | 27,29,520 | 10,400 |
06-Aug-2026 | 226.5 | 245 | 226 | 240.65 | 55 | 1,13,50,920 | 30,400 |
07-Aug-2026 | 238 | 238 | 224.5 | 227.55 | 77 | 1,42,49,680 | 38,400 |
10-Aug-2026 | 223.75 | 232 | 223.5 | 230.35 | 92 | 4,44,48,880 | 1,80,800 |
11-Aug-2026 | 235.95 | 240 | 233 | 234.7 | 28 | 1,89,17,760 | 76,000 |
12-Aug-2026 | 234.05 | 255 | 234 | 254.3 | 119 | 2,53,15,360 | 75,200 |
13-Aug-2026 | 255 | 265 | 247 | 261.75 | 55 | 1,14,60,680 | 33,600 |
14-Aug-2026 | 256.95 | 292 | 253.05 | 289.85 | 182 | 5,63,96,280 | 1,52,800 |
17-Aug-2026 | 285 | 300 | 280 | 296.4 | 47 | 1,21,60,920 | 30,400 |
18-Aug-2026 | 298.95 | 344 | 298.95 | 323.4 | 118 | 3,25,47,800 | 68,800 |
19-Aug-2026 | 344.95 | 355 | 330 | 334.15 | 62 | 1,77,45,160 | 36,000 |
20-Aug-2026 | 330 | 337 | 312 | 312 | 32 | 1,13,53,920 | 29,600 |
21-Aug-2026 | 317.15 | 320 | 310 | 317 | 13 | 40,34,560 | 11,200 |
24-Aug-2026 | 318.55 | 327.95 | 307 | 316.45 | 20 | 55,33,640 | 10,400 |
25-Aug-2026 | 314.95 | 316 | 311 | 312 | 4 | 10,03,160 | 3,200 |
26-Aug-2026 | 306 | 315 | 297 | 297 | 20 | 50,69,880 | 16,800 |
27-Aug-2026 | 290 | 310.7 | 282.15 | 306.1 | 33 | 1,23,07,640 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
