Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 194.45 | 194.45 | 186 | 186.8 | 7 | 10,57,840 | 3,200 |
23-Jun-2026 | 187.6 | 192.5 | 187 | 191.3 | 40 | 60,53,040 | 18,400 |
24-Jun-2026 | 191.3 | 195.75 | 190 | 191.05 | 47 | 88,15,120 | 26,400 |
25-Jun-2026 | 192 | 204.25 | 189 | 199.85 | 62 | 1,04,73,600 | 33,600 |
29-Jun-2026 | 205.55 | 213 | 198.5 | 206.1 | 100 | 4,15,75,520 | 1,81,600 |
30-Jun-2026 | 211 | 211 | 204 | 204.45 | 59 | 1,17,50,080 | 40,000 |
01-Jul-2026 | 202 | 205.5 | 197.7 | 199.6 | 42 | 67,47,600 | 20,000 |
02-Jul-2026 | 198.6 | 203 | 193 | 200.35 | 24 | 41,13,560 | 12,800 |
03-Jul-2026 | 198 | 203.95 | 198 | 202.8 | 20 | 35,45,040 | 9,600 |
06-Jul-2026 | 195.15 | 200 | 194.15 | 196.15 | 24 | 37,81,400 | 14,400 |
07-Jul-2026 | 192.2 | 196.55 | 190.55 | 195.95 | 31 | 47,88,640 | 12,800 |
08-Jul-2026 | 194.1 | 195.95 | 187.7 | 193.85 | 41 | 84,53,760 | 24,800 |
09-Jul-2026 | 193.85 | 193.85 | 190 | 190 | 16 | 27,48,000 | 8,000 |
10-Jul-2026 | 190.05 | 193.05 | 188 | 190 | 28 | 44,05,640 | 16,000 |
13-Jul-2026 | 186.3 | 189.85 | 186 | 186.75 | 40 | 76,81,280 | 30,400 |
14-Jul-2026 | 187.5 | 187.5 | 179 | 180.6 | 54 | 1,00,71,080 | 41,600 |
15-Jul-2026 | 184.5 | 196 | 183 | 194.55 | 63 | 1,17,20,760 | 39,200 |
16-Jul-2026 | 196 | 214.9 | 196 | 211.7 | 284 | 5,57,92,640 | 1,72,800 |
17-Jul-2026 | 212 | 213 | 205.2 | 207.9 | 45 | 83,94,280 | 23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
