Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 209 | 209 | 195 | 200.1 | 130 | 2,74,02,160 | 1,04,000 |
02-Jun-2026 | 198 | 199.8 | 194.25 | 197.05 | 46 | 93,25,200 | 31,200 |
03-Jun-2026 | 197 | 197.3 | 192 | 193.4 | 31 | 62,28,440 | 20,000 |
04-Jun-2026 | 193.5 | 198.5 | 185 | 189.55 | 131 | 2,44,67,440 | 70,400 |
05-Jun-2026 | 189.25 | 189.25 | 178.55 | 179.7 | 55 | 90,37,720 | 37,600 |
08-Jun-2026 | 179.4 | 182 | 171 | 174.65 | 65 | 1,21,40,720 | 48,000 |
09-Jun-2026 | 175.75 | 205 | 175.75 | 194.5 | 133 | 2,23,96,920 | 72,000 |
10-Jun-2026 | 198.95 | 198.95 | 182 | 184.35 | 37 | 63,09,240 | 27,200 |
11-Jun-2026 | 184.05 | 187 | 181.6 | 183.15 | 27 | 55,91,480 | 19,200 |
12-Jun-2026 | 189.95 | 202 | 186.05 | 199.3 | 87 | 1,63,88,880 | 52,000 |
15-Jun-2026 | 199.8 | 214 | 199.8 | 203.6 | 187 | 3,34,35,440 | 66,400 |
16-Jun-2026 | 200 | 206 | 195.05 | 204.95 | 60 | 2,07,20,760 | 83,200 |
17-Jun-2026 | 200.75 | 204.9 | 196.9 | 204.9 | 23 | 40,00,360 | 16,000 |
18-Jun-2026 | 200 | 201 | 194.05 | 196 | 35 | 55,49,400 | 16,000 |
19-Jun-2026 | 194.05 | 194.9 | 187 | 188.3 | 58 | 92,74,880 | 30,400 |
22-Jun-2026 | 194.45 | 194.45 | 186 | 186.8 | 7 | 10,57,840 | 3,200 |
23-Jun-2026 | 187.6 | 192.5 | 187 | 191.3 | 40 | 60,53,040 | 18,400 |
24-Jun-2026 | 191.3 | 195.75 | 190 | 191.05 | 47 | 88,15,120 | 26,400 |
25-Jun-2026 | 192 | 204.25 | 189 | 199.85 | 62 | 1,04,73,600 | 33,600 |
29-Jun-2026 | 205.55 | 213 | 198.5 | 206.1 | 100 | 4,15,75,520 | 1,81,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
