Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 213.1 | 223.75 | 213.1 | 223.75 | 1,104 | 34,79,74,000 | 16,04,000 |
13-May-2026 | 212.6 | 232.9 | 212.6 | 221 | 348 | 9,30,31,720 | 4,30,400 |
14-May-2026 | 212 | 224.7 | 209.95 | 209.95 | 154 | 3,46,08,720 | 1,63,200 |
15-May-2026 | 203 | 207.6 | 199.5 | 199.5 | 88 | 1,58,79,320 | 79,200 |
18-May-2026 | 191.55 | 209.45 | 189.55 | 208.45 | 159 | 2,85,78,800 | 1,47,200 |
19-May-2026 | 208 | 215 | 207 | 214.65 | 54 | 92,60,840 | 44,000 |
20-May-2026 | 208.7 | 212 | 205 | 208.85 | 24 | 43,49,200 | 20,800 |
21-May-2026 | 213 | 213 | 198.45 | 200.25 | 66 | 1,13,84,960 | 55,200 |
22-May-2026 | 205.4 | 207 | 191.25 | 205.3 | 48 | 89,92,240 | 44,800 |
25-May-2026 | 206.75 | 210 | 202.05 | 209.35 | 42 | 74,81,160 | 36,000 |
26-May-2026 | 205 | 206.9 | 195.1 | 196.4 | 44 | 78,76,840 | 32,000 |
27-May-2026 | 196.4 | 198.5 | 190 | 190.6 | 68 | 1,14,22,600 | 40,800 |
29-May-2026 | 187 | 189 | 179.9 | 185.15 | 126 | 2,17,03,000 | 78,400 |
01-Jun-2026 | 209 | 209 | 195 | 200.1 | 130 | 2,74,02,160 | 1,04,000 |
02-Jun-2026 | 198 | 199.8 | 194.25 | 197.05 | 46 | 93,25,200 | 31,200 |
03-Jun-2026 | 197 | 197.3 | 192 | 193.4 | 31 | 62,28,440 | 20,000 |
04-Jun-2026 | 193.5 | 198.5 | 185 | 189.55 | 131 | 2,44,67,440 | 70,400 |
05-Jun-2026 | 189.25 | 189.25 | 178.55 | 179.7 | 55 | 90,37,720 | 37,600 |
08-Jun-2026 | 179.4 | 182 | 171 | 174.65 | 65 | 1,21,40,720 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
