Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 344.95 | 355 | 330 | 334.15 | 62 | 1,77,45,160 | 36,000 |
20-Aug-2026 | 330 | 337 | 312 | 312 | 32 | 1,13,53,920 | 29,600 |
21-Aug-2026 | 317.15 | 320 | 310 | 317 | 13 | 40,34,560 | 11,200 |
24-Aug-2026 | 318.55 | 327.95 | 307 | 316.45 | 20 | 55,33,640 | 10,400 |
25-Aug-2026 | 314.95 | 316 | 311 | 312 | 4 | 10,03,160 | 3,200 |
26-Aug-2026 | 306 | 315 | 297 | 297 | 20 | 50,69,880 | 16,800 |
27-Aug-2026 | 290 | 310.7 | 282.15 | 306.1 | 33 | 1,23,07,640 | 43,200 |
28-Aug-2026 | 306.1 | 306.1 | 290.9 | 298.9 | 12 | 28,48,880 | 9,600 |
31-Aug-2026 | 298.9 | 303.5 | 297 | 299 | 9 | 28,91,120 | 9,600 |
01-Sep-2026 | 301 | 301 | 286 | 290.35 | 8 | 18,87,280 | 6,400 |
02-Sep-2026 | 296 | 304.85 | 296 | 304.85 | 15 | 53,36,440 | 17,600 |
03-Sep-2026 | 310.65 | 320.05 | 310.65 | 320.05 | 22 | 56,06,000 | 17,600 |
04-Sep-2026 | 326.45 | 336.05 | 326.45 | 336.05 | 22 | 61,59,760 | 18,400 |
07-Sep-2026 | 350 | 350 | 336.05 | 336.05 | 19 | 57,58,760 | 16,800 |
08-Sep-2026 | 336 | 342.8 | 327.1 | 342.8 | 26 | 84,94,640 | 25,600 |
09-Sep-2026 | 344 | 350 | 340 | 346 | 12 | 36,01,600 | 10,400 |
10-Sep-2026 | 345 | 363.3 | 345 | 363.3 | 48 | 2,61,41,760 | 72,800 |
11-Sep-2026 | 380 | 380 | 367 | 373.35 | 19 | 71,70,800 | 19,200 |
15-Sep-2026 | 369 | 380 | 365 | 380 | 12 | 38,51,080 | 10,400 |
16-Sep-2026 | 366 | 376 | 361 | 370 | 18 | 52,55,200 | 14,400 |
17-Sep-2026 | 356 | 375 | 352 | 356 | 14 | 40,44,000 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
