Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 194.1 | 195.95 | 187.7 | 193.85 | 41 | 84,53,760 | 24,800 |
09-Jul-2026 | 193.85 | 193.85 | 190 | 190 | 16 | 27,48,000 | 8,000 |
10-Jul-2026 | 190.05 | 193.05 | 188 | 190 | 28 | 44,05,640 | 16,000 |
13-Jul-2026 | 186.3 | 189.85 | 186 | 186.75 | 40 | 76,81,280 | 30,400 |
14-Jul-2026 | 187.5 | 187.5 | 179 | 180.6 | 54 | 1,00,71,080 | 41,600 |
15-Jul-2026 | 184.5 | 196 | 183 | 194.55 | 63 | 1,17,20,760 | 39,200 |
16-Jul-2026 | 196 | 214.9 | 196 | 211.7 | 284 | 5,57,92,640 | 1,72,800 |
17-Jul-2026 | 212 | 213 | 205.2 | 207.9 | 45 | 83,94,280 | 23,200 |
20-Jul-2026 | 207.9 | 208 | 200.05 | 206.9 | 32 | 68,77,400 | 30,400 |
21-Jul-2026 | 204.85 | 210 | 203.05 | 208.1 | 22 | 46,23,320 | 16,800 |
22-Jul-2026 | 211 | 238.9 | 211 | 217.05 | 247 | 6,01,99,880 | 1,84,800 |
23-Jul-2026 | 225 | 225 | 207.4 | 223.95 | 98 | 1,96,84,320 | 63,200 |
24-Jul-2026 | 216.5 | 225.9 | 216.5 | 218.7 | 19 | 33,42,720 | 10,400 |
27-Jul-2026 | 226.5 | 240 | 220 | 233.75 | 133 | 3,36,43,440 | 86,400 |
28-Jul-2026 | 239.95 | 239.95 | 219 | 224.45 | 55 | 1,26,56,840 | 36,800 |
29-Jul-2026 | 222 | 226 | 218.5 | 224.75 | 58 | 1,21,49,280 | 44,000 |
30-Jul-2026 | 226 | 228.55 | 222.5 | 224 | 49 | 89,73,920 | 35,200 |
31-Jul-2026 | 224.65 | 233.45 | 224.65 | 224.7 | 8 | 14,52,640 | 4,000 |
03-Aug-2026 | 224.9 | 226.5 | 222.05 | 223.35 | 18 | 32,25,560 | 12,000 |
04-Aug-2026 | 224 | 225 | 218.3 | 225 | 53 | 96,03,520 | 40,000 |
05-Aug-2026 | 228.9 | 229 | 224.35 | 226.5 | 13 | 27,29,520 | 10,400 |
06-Aug-2026 | 226.5 | 245 | 226 | 240.65 | 55 | 1,13,50,920 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
