Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 336 | 342.8 | 327.1 | 342.8 | 26 | 84,94,640 | 25,600 |
09-Sep-2026 | 344 | 350 | 340 | 346 | 12 | 36,01,600 | 10,400 |
10-Sep-2026 | 345 | 363.3 | 345 | 363.3 | 48 | 2,61,41,760 | 72,800 |
11-Sep-2026 | 380 | 380 | 367 | 373.35 | 19 | 71,70,800 | 19,200 |
15-Sep-2026 | 369 | 380 | 365 | 380 | 12 | 38,51,080 | 10,400 |
16-Sep-2026 | 366 | 376 | 361 | 370 | 18 | 52,55,200 | 14,400 |
17-Sep-2026 | 356 | 375 | 352 | 356 | 14 | 40,44,000 | 11,200 |
18-Sep-2026 | 360 | 360 | 356 | 360 | 7 | 22,91,200 | 6,400 |
21-Sep-2026 | 377 | 378 | 377 | 378 | 16 | 1,30,01,600 | 34,400 |
22-Sep-2026 | 396.85 | 396.9 | 396.85 | 396.9 | 11 | 92,08,000 | 23,200 |
23-Sep-2026 | 416.5 | 416.7 | 416.5 | 416.7 | 7 | 66,67,040 | 16,000 |
24-Sep-2026 | 437.5 | 437.5 | 397 | 417.2 | 95 | 4,58,94,840 | 1,05,600 |
25-Sep-2026 | 397.3 | 436 | 397.3 | 434.3 | 27 | 94,33,280 | 22,400 |
28-Sep-2026 | 435.15 | 456 | 434 | 448.55 | 35 | 1,58,85,920 | 35,200 |
29-Sep-2026 | 456 | 456 | 426.15 | 426.15 | 25 | 92,79,040 | 21,600 |
30-Sep-2026 | 440 | 447.25 | 440 | 447.25 | 11 | 38,95,360 | 8,800 |
01-Oct-2026 | 459 | 469.6 | 432 | 450 | 25 | 1,01,90,160 | 22,400 |
05-Oct-2026 | 429 | 439.9 | 427.5 | 430.8 | 17 | 62,00,400 | 14,400 |
06-Oct-2026 | 414 | 430.5 | 413.2 | 430.5 | 10 | 33,82,680 | 8,000 |
07-Oct-2026 | 445 | 451.8 | 425.05 | 432.05 | 10 | 49,85,640 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
