Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 435.15 | 456 | 434 | 448.55 | 35 | 1,58,85,920 | 35,200 |
29-Sep-2026 | 456 | 456 | 426.15 | 426.15 | 25 | 92,79,040 | 21,600 |
30-Sep-2026 | 440 | 447.25 | 440 | 447.25 | 11 | 38,95,360 | 8,800 |
01-Oct-2026 | 459 | 469.6 | 432 | 450 | 25 | 1,01,90,160 | 22,400 |
05-Oct-2026 | 429 | 439.9 | 427.5 | 430.8 | 17 | 62,00,400 | 14,400 |
06-Oct-2026 | 414 | 430.5 | 413.2 | 430.5 | 10 | 33,82,680 | 8,000 |
07-Oct-2026 | 445 | 451.8 | 425.05 | 432.05 | 10 | 49,85,640 | 11,200 |
08-Oct-2026 | 425.05 | 438.9 | 410.45 | 425 | 25 | 93,43,200 | 22,400 |
09-Oct-2026 | 418.05 | 418.05 | 404.5 | 415 | 6 | 19,82,040 | 4,800 |
12-Oct-2026 | 425 | 435.75 | 408.25 | 435.75 | 24 | 81,98,720 | 19,200 |
13-Oct-2026 | 445 | 445 | 428.05 | 435 | 6 | 20,97,240 | 4,800 |
14-Oct-2026 | 456 | 456.75 | 452.25 | 456.75 | 34 | 1,42,35,960 | 31,200 |
15-Oct-2026 | 470 | 477 | 433.95 | 438 | 27 | 98,17,600 | 21,600 |
16-Oct-2026 | 425 | 450 | 420.25 | 438 | 9 | 37,83,560 | 8,800 |
19-Oct-2026 | 445 | 458 | 420 | 420 | 17 | 59,81,000 | 13,600 |
21-Oct-2026 | 440.95 | 441 | 430.05 | 437.8 | 22 | 80,74,800 | 18,400 |
22-Oct-2026 | 456.9 | 459.65 | 420 | 445 | 16 | 74,75,080 | 16,800 |
23-Oct-2026 | 430 | 430 | 422.75 | 422.75 | 8 | 50,79,800 | 12,000 |
26-Oct-2026 | 402 | 422.4 | 401.65 | 422.4 | 12 | 38,89,320 | 9,600 |
27-Oct-2026 | 425 | 425 | 401.3 | 405 | 10 | 32,34,360 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
