Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 41.3 | 42.7 | 40.46 | 42.05 | 206 | 21,65,675 | 51,838 |
23-Sep-2025 | 42.99 | 43.2 | 42 | 43.05 | 125 | 11,40,826 | 26,701 |
24-Sep-2025 | 43.99 | 44.5 | 41.95 | 43.24 | 353 | 80,03,494 | 1,86,291 |
25-Sep-2025 | 43.5 | 44.39 | 42.55 | 43.14 | 134 | 45,06,263 | 1,04,153 |
26-Sep-2025 | 43.14 | 43.98 | 41 | 42.76 | 284 | 38,88,076 | 92,623 |
29-Sep-2025 | 42.5 | 42.89 | 41.3 | 41.62 | 282 | 16,07,294 | 38,345 |
30-Sep-2025 | 41 | 42.75 | 40.06 | 41.35 | 185 | 10,76,123 | 26,042 |
01-Oct-2025 | 41.94 | 41.94 | 40.11 | 41.71 | 100 | 4,75,770 | 11,465 |
03-Oct-2025 | 41.79 | 42.75 | 40.75 | 42.36 | 122 | 10,47,652 | 25,152 |
06-Oct-2025 | 42 | 44 | 40.57 | 42.14 | 202 | 17,78,159 | 42,803 |
07-Oct-2025 | 41.5 | 43 | 40.15 | 41.35 | 239 | 16,51,603 | 39,993 |
08-Oct-2025 | 42.49 | 42.49 | 40.45 | 41.02 | 118 | 6,64,683 | 16,169 |
09-Oct-2025 | 41 | 41 | 39.05 | 39.35 | 149 | 13,58,072 | 34,207 |
10-Oct-2025 | 39.16 | 40.8 | 37.43 | 37.77 | 265 | 23,44,149 | 61,247 |
13-Oct-2025 | 37.8 | 39.3 | 36.95 | 37.99 | 331 | 33,65,446 | 88,065 |
14-Oct-2025 | 38.9 | 39 | 36.1 | 36.59 | 203 | 21,71,482 | 58,921 |
15-Oct-2025 | 36.13 | 38.41 | 35.7 | 38.08 | 178 | 1,19,16,549 | 3,14,962 |
16-Oct-2025 | 38.84 | 39.98 | 38.06 | 39.72 | 237 | 68,99,913 | 1,77,009 |
17-Oct-2025 | 39.84 | 41 | 39.07 | 40.63 | 137 | 12,89,840 | 32,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.