Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 32.19 | 32.49 | 31.02 | 31.31 | 397 | 26,85,221 | 58,718 |
12-Aug-2025 | 31.48 | 32 | 29.66 | 31.44 | 398 | 31,38,587 | 81,048 |
13-Aug-2025 | 30.65 | 32 | 30 | 30.63 | 223 | 22,87,688 | 58,076 |
14-Aug-2025 | 31.5 | 31.78 | 30.24 | 30.7 | 212 | 11,60,673 | 18,984 |
18-Aug-2025 | 32 | 32.99 | 31 | 31.31 | 212 | 7,75,070 | 18,440 |
19-Aug-2025 | 31.62 | 33 | 30.55 | 32.32 | 227 | 34,40,342 | 95,110 |
20-Aug-2025 | 32.93 | 36.5 | 31.21 | 35.2 | 533 | 76,67,881 | 1,19,650 |
21-Aug-2025 | 35.2 | 35.49 | 32.5 | 34.01 | 1,034 | 1,13,28,413 | 1,64,989 |
22-Aug-2025 | 34.4 | 34.4 | 32.67 | 33.2 | 281 | 27,90,697 | 61,696 |
25-Aug-2025 | 32.9 | 35.47 | 31.65 | 35.25 | 477 | 1,29,62,503 | 3,09,132 |
26-Aug-2025 | 35.1 | 39 | 33.05 | 37.67 | 709 | 1,09,50,404 | 2,28,878 |
28-Aug-2025 | 36.3 | 41 | 36.3 | 39.34 | 690 | 1,66,50,646 | 3,34,327 |
29-Aug-2025 | 42.49 | 42.49 | 38 | 38.93 | 526 | 40,06,492 | 65,209 |
01-Sep-2025 | 37.36 | 40.4 | 37.36 | 39.39 | 529 | 1,31,97,814 | 50,679 |
02-Sep-2025 | 40 | 40 | 38.14 | 39.03 | 433 | 91,57,997 | 58,022 |
03-Sep-2025 | 38.84 | 39.99 | 37.61 | 39.13 | 385 | 1,57,56,188 | 77,229 |
04-Sep-2025 | 39.3 | 39.95 | 38.75 | 39.19 | 226 | 1,41,42,575 | 79,812 |
05-Sep-2025 | 38.61 | 42 | 38.6 | 40.84 | 534 | 1,48,29,875 | 94,870 |
08-Sep-2025 | 40.99 | 46.69 | 40.2 | 44.55 | 1,653 | 2,96,19,923 | 3,23,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.