Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 38.68 | 40.66 | 38.68 | 39.44 | 331 | 81,52,908 | 1,89,944 |
25-Jun-2026 | 40.99 | 40.99 | 37.21 | 38.96 | 499 | 69,06,971 | 81,912 |
29-Jun-2026 | 38.89 | 40.9 | 38 | 39.17 | 202 | 20,49,894 | 52,032 |
30-Jun-2026 | 39.17 | 40 | 39 | 39.86 | 179 | 20,79,550 | 52,091 |
01-Jul-2026 | 40 | 40.5 | 38.8 | 39.71 | 301 | 95,82,249 | 2,39,154 |
02-Jul-2026 | 40.3 | 40.89 | 39.05 | 39.94 | 217 | 45,55,830 | 1,13,224 |
03-Jul-2026 | 40.93 | 40.93 | 39.1 | 39.98 | 158 | 14,47,102 | 36,105 |
06-Jul-2026 | 38.98 | 40.25 | 38.95 | 39.95 | 180 | 49,66,140 | 1,27,002 |
07-Jul-2026 | 38.53 | 40.99 | 38.53 | 40 | 159 | 42,28,958 | 1,06,547 |
08-Jul-2026 | 40 | 40 | 38.65 | 38.75 | 148 | 7,54,578 | 19,282 |
09-Jul-2026 | 38.38 | 39.7 | 38 | 38.49 | 156 | 13,66,070 | 35,309 |
10-Jul-2026 | 38.49 | 39.85 | 38.25 | 38.69 | 122 | 12,41,204 | 31,899 |
13-Jul-2026 | 39 | 40.1 | 38.8 | 38.82 | 98 | 28,30,733 | 71,724 |
14-Jul-2026 | 38.82 | 40.7 | 38.2 | 39.67 | 252 | 2,04,04,234 | 5,15,448 |
15-Jul-2026 | 40.5 | 41.65 | 38.71 | 41.65 | 276 | 73,84,874 | 1,78,335 |
16-Jul-2026 | 43.73 | 43.73 | 43.6 | 43.73 | 306 | 1,17,74,368 | 2,69,259 |
17-Jul-2026 | 43.15 | 45.91 | 43.15 | 45.81 | 627 | 93,26,959 | 2,03,945 |
20-Jul-2026 | 47.75 | 47.75 | 43.53 | 46.36 | 1,317 | 90,64,112 | 1,99,600 |
21-Jul-2026 | 47.95 | 48 | 45 | 47.04 | 691 | 80,83,264 | 1,73,228 |
22-Jul-2026 | 46.05 | 47.49 | 44.69 | 44.76 | 456 | 92,77,484 | 2,05,852 |
23-Jul-2026 | 44.85 | 44.85 | 42.53 | 43.45 | 527 | 48,00,223 | 1,11,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
