Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 45.77 | 46.49 | 44.5 | 46.02 | 92 | 15,58,222 | 34,026 |
25-Aug-2026 | 45.77 | 47.2 | 45.77 | 46.6 | 163 | 21,88,387 | 47,144 |
26-Aug-2026 | 46.8 | 47.79 | 45.51 | 46.98 | 100 | 13,30,125 | 28,412 |
27-Aug-2026 | 48.78 | 48.78 | 45.75 | 47.4 | 130 | 17,12,906 | 36,387 |
28-Aug-2026 | 47.03 | 47.97 | 47 | 47.32 | 84 | 16,51,611 | 34,621 |
31-Aug-2026 | 47.8 | 48.5 | 47.12 | 48.01 | 141 | 16,55,913 | 34,536 |
01-Sep-2026 | 47.05 | 48.8 | 47.05 | 47.36 | 113 | 15,14,807 | 31,617 |
02-Sep-2026 | 45.5 | 48.32 | 45.5 | 47.6 | 93 | 24,89,301 | 54,033 |
03-Sep-2026 | 47.5 | 48 | 46.01 | 47.03 | 227 | 33,34,340 | 71,073 |
04-Sep-2026 | 47.97 | 48.23 | 46 | 46.69 | 123 | 49,75,419 | 1,05,908 |
07-Sep-2026 | 46.62 | 47.77 | 45.8 | 46.7 | 114 | 63,09,986 | 1,35,229 |
08-Sep-2026 | 46.7 | 47 | 45.8 | 46.66 | 86 | 90,74,489 | 1,94,559 |
09-Sep-2026 | 46.9 | 47.9 | 45.16 | 46.34 | 140 | 44,62,268 | 96,801 |
10-Sep-2026 | 46.01 | 46.98 | 45.26 | 46.34 | 137 | 25,10,761 | 54,538 |
11-Sep-2026 | 45.99 | 46.45 | 45 | 46.31 | 113 | 21,22,411 | 46,147 |
15-Sep-2026 | 47 | 47 | 44 | 46.03 | 328 | 28,10,224 | 61,700 |
16-Sep-2026 | 46 | 46.7 | 45.01 | 45.56 | 150 | 18,90,506 | 41,466 |
17-Sep-2026 | 45.9 | 45.99 | 44.62 | 45.69 | 161 | 10,54,622 | 23,262 |
18-Sep-2026 | 44.95 | 45.5 | 44 | 44.93 | 160 | 18,35,051 | 41,125 |
21-Sep-2026 | 43.55 | 47.17 | 43.55 | 45.88 | 250 | 69,20,578 | 1,50,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
