Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 28.47 | 29.69 | 28.02 | 29.05 | 110 | 14,21,659 | 42,880 |
10-Jun-2025 | 29.89 | 29.89 | 28.49 | 28.6 | 132 | 8,27,682 | 23,875 |
11-Jun-2025 | 30.5 | 30.5 | 27.51 | 28.14 | 158 | 12,28,385 | 29,720 |
12-Jun-2025 | 29.12 | 29.12 | 27.95 | 27.99 | 121 | 4,88,595 | 14,067 |
13-Jun-2025 | 28.97 | 28.97 | 27 | 28.36 | 103 | 8,30,722 | 24,958 |
16-Jun-2025 | 28.5 | 28.98 | 27.16 | 28.17 | 205 | 7,23,193 | 19,985 |
17-Jun-2025 | 28.4 | 30.84 | 27.18 | 28.73 | 259 | 11,01,688 | 24,412 |
18-Jun-2025 | 29.5 | 30.99 | 28.09 | 29.62 | 393 | 49,69,045 | 77,115 |
19-Jun-2025 | 29.65 | 31.7 | 28.4 | 29.28 | 312 | 27,06,388 | 54,659 |
20-Jun-2025 | 30.45 | 30.45 | 29 | 29.91 | 104 | 5,58,501 | 15,984 |
23-Jun-2025 | 29.15 | 30.7 | 28.31 | 29.31 | 205 | 8,96,794 | 20,386 |
24-Jun-2025 | 29.9 | 29.9 | 28.1 | 29 | 137 | 8,80,817 | 21,754 |
25-Jun-2025 | 30.1 | 30.1 | 28.52 | 29.26 | 179 | 2,36,401 | 4,821 |
26-Jun-2025 | 30 | 30 | 29.02 | 29.45 | 125 | 3,81,025 | 10,083 |
27-Jun-2025 | 30.15 | 30.15 | 28.55 | 28.93 | 152 | 7,12,958 | 18,463 |
30-Jun-2025 | 29.51 | 29.79 | 28.81 | 29.38 | 81 | 3,11,589 | 9,130 |
01-Jul-2025 | 30.14 | 30.14 | 27.35 | 28.55 | 207 | 7,90,530 | 20,013 |
02-Jul-2025 | 29.49 | 29.49 | 28.01 | 28.91 | 97 | 10,32,056 | 21,195 |
03-Jul-2025 | 29.85 | 29.85 | 28.55 | 29.13 | 144 | 2,14,861 | 4,877 |
04-Jul-2025 | 30.2 | 30.2 | 28.56 | 29.21 | 177 | 11,28,223 | 29,528 |
07-Jul-2025 | 29.35 | 29.35 | 27.52 | 27.89 | 326 | 9,35,034 | 20,704 |
08-Jul-2025 | 28.9 | 28.9 | 27.9 | 28.13 | 104 | 2,97,413 | 9,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.