iifl-logo

Regency Fincorp Ltd Historical Data

32.36
(2.05%)
Jul 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Regency Fincorp Ltd Historical Data

29/06/2025calendar-icon
29/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

29.51

29.7928.8129.38813,11,5899,130

01-Jul-2025

30.14

30.1427.3528.552077,90,53020,013

02-Jul-2025

29.49

29.4928.0128.919710,32,05621,195

03-Jul-2025

29.85

29.8528.5529.131442,14,8614,877

04-Jul-2025

30.2

30.228.5629.2117711,28,22329,528

07-Jul-2025

29.35

29.3527.5227.893269,35,03420,704

08-Jul-2025

28.9

28.927.928.131042,97,4139,508

09-Jul-2025

28.98

28.9827.227.841564,60,78813,544

10-Jul-2025

28.99

28.9926.1227.6124615,45,15133,698

11-Jul-2025

28.48

28.4826.2127.312106,39,03017,507

14-Jul-2025

28.74

28.742727.081644,96,24410,486

15-Jul-2025

26.25

282626.42099,88,68328,851

16-Jul-2025

26.8

26.9125.326.262369,86,19429,264

17-Jul-2025

27

28.7424.2527.8658424,82,37954,977

18-Jul-2025

29.15

29.1526.8227.421676,85,25715,228

21-Jul-2025

27

28.526.5527.4823710,33,76924,083

22-Jul-2025

27.9

27.926.6627.011986,48,95718,850

23-Jul-2025

26.71

27.4725.2527.0428910,21,33220,283

24-Jul-2025

28.25

29.7427.2129.7255067,56,4101,88,938

25-Jul-2025

31.7

32.43030.8284254,29,5011,06,929

28-Jul-2025

33.9

33.931.1131.7178785,51,5581,11,754

29-Jul-2025

32.5

34.331.8632.3654036,23,66766,726

Regency Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.