Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 27.27 | 28.5 | 27.27 | 28.13 | 161 | 8,15,611 | 25,541 |
28-Apr-2026 | 28.98 | 31.3 | 28 | 30.81 | 297 | 1,23,35,165 | 3,99,558 |
29-Apr-2026 | 31.5 | 32.9 | 31.02 | 31.79 | 238 | 44,71,996 | 1,26,258 |
30-Apr-2026 | 33.74 | 33.9 | 31 | 33.57 | 349 | 49,17,804 | 1,22,304 |
04-May-2026 | 33.57 | 35.02 | 33.1 | 34.39 | 394 | 1,17,39,381 | 2,91,291 |
05-May-2026 | 34.39 | 36.98 | 32 | 34.4 | 865 | 99,27,933 | 2,18,386 |
06-May-2026 | 36.74 | 36.75 | 34 | 34.81 | 402 | 54,54,036 | 1,30,540 |
07-May-2026 | 34.12 | 36.1 | 34.05 | 35.86 | 440 | 1,02,23,422 | 2,58,975 |
08-May-2026 | 39.88 | 39.88 | 35.3 | 36.4 | 382 | 63,61,934 | 1,42,410 |
11-May-2026 | 37.69 | 37.69 | 35.07 | 36.33 | 201 | 24,82,698 | 59,939 |
12-May-2026 | 37.49 | 37.49 | 34.24 | 34.8 | 338 | 14,57,712 | 31,441 |
13-May-2026 | 36.82 | 36.82 | 33.45 | 34.52 | 308 | 34,08,368 | 83,850 |
14-May-2026 | 35.49 | 35.49 | 34 | 34.47 | 150 | 5,19,927 | 12,295 |
15-May-2026 | 34.5 | 35.2 | 34.1 | 34.27 | 143 | 23,51,383 | 7,556 |
18-May-2026 | 35.1 | 35.1 | 33.55 | 34.05 | 198 | 31,38,897 | 38,708 |
19-May-2026 | 34.99 | 34.99 | 32.54 | 33.06 | 230 | 23,72,877 | 64,305 |
20-May-2026 | 32.63 | 32.63 | 32.01 | 32.03 | 107 | 19,63,254 | 8,681 |
21-May-2026 | 32 | 34.08 | 31.98 | 32.16 | 231 | 26,70,959 | 46,048 |
22-May-2026 | 32.2 | 34.84 | 32.2 | 32.81 | 256 | 38,71,788 | 49,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
