Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 23.46 | 25.69 | 23.3 | 23.65 | 291 | 17,57,284 | 54,097 |
07-Apr-2026 | 23.5 | 24.99 | 23.5 | 24.55 | 117 | 5,63,648 | 19,074 |
08-Apr-2026 | 24.66 | 28.99 | 24.66 | 27.97 | 286 | 14,60,276 | 49,592 |
09-Apr-2026 | 29.78 | 29.78 | 26.67 | 27.65 | 242 | 11,33,398 | 25,400 |
10-Apr-2026 | 27.78 | 28 | 27.2 | 27.9 | 91 | 10,90,342 | 33,428 |
13-Apr-2026 | 27.34 | 28.78 | 27 | 27.96 | 105 | 4,25,469 | 9,438 |
15-Apr-2026 | 27.21 | 29 | 27.1 | 27.27 | 151 | 8,51,049 | 27,269 |
16-Apr-2026 | 27.24 | 27.24 | 26.56 | 26.93 | 71 | 4,19,349 | 11,464 |
17-Apr-2026 | 26.17 | 27.8 | 26.17 | 26.8 | 142 | 20,00,768 | 66,338 |
20-Apr-2026 | 26.8 | 27.95 | 26.23 | 27.36 | 82 | 38,65,528 | 1,40,024 |
21-Apr-2026 | 26.43 | 27.99 | 26.43 | 27.26 | 170 | 30,14,056 | 1,06,406 |
22-Apr-2026 | 28.3 | 29.65 | 27.27 | 28.23 | 145 | 20,63,595 | 52,289 |
23-Apr-2026 | 29.9 | 29.9 | 27 | 27.43 | 364 | 52,50,505 | 1,64,688 |
24-Apr-2026 | 27.56 | 27.56 | 27.25 | 27.27 | 38 | 3,80,129 | 13,668 |
27-Apr-2026 | 27.27 | 28.5 | 27.27 | 28.13 | 161 | 8,15,611 | 25,541 |
28-Apr-2026 | 28.98 | 31.3 | 28 | 30.81 | 297 | 1,23,35,165 | 3,99,558 |
29-Apr-2026 | 31.5 | 32.9 | 31.02 | 31.79 | 238 | 44,71,996 | 1,26,258 |
30-Apr-2026 | 33.74 | 33.9 | 31 | 33.57 | 349 | 49,17,804 | 1,22,304 |
04-May-2026 | 33.57 | 35.02 | 33.1 | 34.39 | 394 | 1,17,39,381 | 2,91,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
