Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 49.25 | 51.25 | 49.1 | 50.82 | 280 | 1,56,16,143 | 1,79,592 |
06-Oct-2026 | 51.79 | 56 | 51 | 54.34 | 544 | 2,35,85,220 | 3,41,332 |
07-Oct-2026 | 55.89 | 59.5 | 52.3 | 52.94 | 907 | 2,06,10,475 | 2,54,404 |
08-Oct-2026 | 52.56 | 53.8 | 50.07 | 51.05 | 541 | 85,21,422 | 40,281 |
09-Oct-2026 | 51.4 | 54.5 | 50.5 | 51.53 | 397 | 1,99,12,643 | 3,33,559 |
12-Oct-2026 | 52.88 | 55.63 | 52.55 | 53.31 | 349 | 74,93,266 | 68,143 |
13-Oct-2026 | 54.58 | 55.9 | 51.9 | 54.38 | 797 | 5,28,83,520 | 7,95,887 |
14-Oct-2026 | 55.5 | 65.25 | 54 | 64.64 | 1,776 | 6,51,33,541 | 6,39,804 |
15-Oct-2026 | 68 | 71.8 | 64 | 68.1 | 1,952 | 6,78,34,189 | 5,90,088 |
16-Oct-2026 | 67.04 | 70.8 | 63.65 | 66.59 | 2,443 | 4,55,90,227 | 3,92,857 |
19-Oct-2026 | 67 | 68 | 61 | 67.03 | 898 | 2,14,78,348 | 1,10,484 |
21-Oct-2026 | 66 | 68.15 | 64 | 65.94 | 448 | 1,39,94,786 | 78,269 |
22-Oct-2026 | 65.7 | 66.47 | 61.25 | 62.65 | 359 | 1,04,61,915 | 42,112 |
23-Oct-2026 | 62.02 | 68 | 57.61 | 62.35 | 780 | 2,23,85,733 | 1,23,353 |
26-Oct-2026 | 63 | 64.68 | 60.11 | 63.6 | 614 | 1,30,21,430 | 80,316 |
27-Oct-2026 | 65 | 65.97 | 63 | 63.71 | 307 | 1,07,74,012 | 49,927 |
28-Oct-2026 | 64.86 | 67.4 | 62.5 | 63.89 | 383 | 93,78,515 | 29,281 |
29-Oct-2026 | 65.98 | 65.98 | 62.73 | 64.57 | 627 | 1,65,36,246 | 85,463 |
30-Oct-2026 | 64.38 | 64.38 | 61.9 | 62.61 | 379 | 1,00,28,500 | 26,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
