Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 36.82 | 36.82 | 33.45 | 34.52 | 308 | 34,08,368 | 83,850 |
14-May-2026 | 35.49 | 35.49 | 34 | 34.47 | 150 | 5,19,927 | 12,295 |
15-May-2026 | 34.5 | 35.2 | 34.1 | 34.27 | 143 | 23,51,383 | 7,556 |
18-May-2026 | 35.1 | 35.1 | 33.55 | 34.05 | 198 | 31,38,897 | 38,708 |
19-May-2026 | 34.99 | 34.99 | 32.54 | 33.06 | 230 | 23,72,877 | 64,305 |
20-May-2026 | 32.63 | 32.63 | 32.01 | 32.03 | 107 | 19,63,254 | 8,681 |
21-May-2026 | 32 | 34.08 | 31.98 | 32.16 | 231 | 26,70,959 | 46,048 |
22-May-2026 | 32.2 | 34.84 | 32.2 | 32.81 | 256 | 38,71,788 | 49,120 |
25-May-2026 | 32.15 | 36.5 | 32.15 | 33.18 | 260 | 41,13,652 | 55,257 |
26-May-2026 | 34.5 | 34.5 | 32.68 | 33.02 | 259 | 22,07,323 | 14,977 |
27-May-2026 | 33.98 | 34.87 | 32.82 | 33.58 | 229 | 96,12,319 | 2,49,374 |
29-May-2026 | 32.73 | 33.5 | 32.22 | 33.43 | 237 | 43,59,423 | 1,11,431 |
01-Jun-2026 | 34.85 | 34.85 | 31 | 32.5 | 330 | 14,86,625 | 26,015 |
02-Jun-2026 | 32.79 | 34.95 | 30.7 | 34.24 | 467 | 33,58,868 | 72,936 |
03-Jun-2026 | 34.8 | 34.8 | 33 | 33.24 | 123 | 5,60,054 | 13,018 |
04-Jun-2026 | 33.5 | 34.4 | 32.81 | 33.05 | 169 | 18,78,338 | 28,268 |
05-Jun-2026 | 32.9 | 33.94 | 32.49 | 32.69 | 75 | 5,57,377 | 14,250 |
08-Jun-2026 | 32.42 | 34.3 | 31.63 | 33.91 | 203 | 38,66,868 | 81,080 |
09-Jun-2026 | 33.22 | 33.84 | 32.68 | 33.7 | 133 | 36,04,224 | 1,02,114 |
10-Jun-2026 | 33.63 | 37.48 | 32.94 | 36.31 | 773 | 4,02,17,371 | 6,50,076 |
11-Jun-2026 | 36.51 | 36.51 | 34.99 | 36.07 | 366 | 33,18,145 | 67,313 |
12-Jun-2026 | 35.89 | 37 | 34.8 | 35.34 | 541 | 82,63,050 | 2,07,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
