Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 41.88 | 43.69 | 41.51 | 42.53 | 288 | 70,55,219 | 1,65,441 |
04-Aug-2026 | 43.99 | 44.65 | 43 | 43.99 | 185 | 49,29,174 | 1,12,009 |
05-Aug-2026 | 45.83 | 45.84 | 43.35 | 44.34 | 108 | 92,89,676 | 2,12,983 |
06-Aug-2026 | 45.39 | 45.9 | 43.53 | 45.39 | 129 | 56,55,497 | 1,28,161 |
07-Aug-2026 | 44.05 | 46.5 | 44.02 | 45.04 | 126 | 48,16,405 | 1,06,603 |
10-Aug-2026 | 44.2 | 45.99 | 44.2 | 45.64 | 171 | 41,95,386 | 92,088 |
11-Aug-2026 | 46.5 | 46.5 | 44.05 | 45.34 | 143 | 30,85,037 | 67,827 |
12-Aug-2026 | 45.87 | 45.87 | 43.08 | 44.12 | 353 | 91,11,222 | 2,08,341 |
13-Aug-2026 | 43.82 | 45.95 | 43.15 | 44.55 | 237 | 33,47,422 | 75,073 |
14-Aug-2026 | 45.65 | 45.65 | 43.8 | 44.79 | 182 | 14,92,335 | 33,559 |
17-Aug-2026 | 44.79 | 47.02 | 44 | 46 | 249 | 33,12,440 | 72,373 |
18-Aug-2026 | 45.99 | 46.4 | 45 | 45.61 | 113 | 23,56,716 | 51,756 |
19-Aug-2026 | 46.19 | 46.19 | 45.01 | 45.69 | 86 | 12,08,922 | 26,469 |
20-Aug-2026 | 46.2 | 47 | 45.8 | 45.94 | 120 | 35,12,244 | 75,843 |
21-Aug-2026 | 46.5 | 46.5 | 44.9 | 46 | 154 | 16,78,676 | 36,651 |
24-Aug-2026 | 45.77 | 46.49 | 44.5 | 46.02 | 92 | 15,58,222 | 34,026 |
25-Aug-2026 | 45.77 | 47.2 | 45.77 | 46.6 | 163 | 21,88,387 | 47,144 |
26-Aug-2026 | 46.8 | 47.79 | 45.51 | 46.98 | 100 | 13,30,125 | 28,412 |
27-Aug-2026 | 48.78 | 48.78 | 45.75 | 47.4 | 130 | 17,12,906 | 36,387 |
28-Aug-2026 | 47.03 | 47.97 | 47 | 47.32 | 84 | 16,51,611 | 34,621 |
31-Aug-2026 | 47.8 | 48.5 | 47.12 | 48.01 | 141 | 16,55,913 | 34,536 |
01-Sep-2026 | 47.05 | 48.8 | 47.05 | 47.36 | 113 | 15,14,807 | 31,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
