iifl-logo

Regency Fincorp Ltd Historical Data

27.84
(-1.03%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Regency Fincorp Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

28.47

29.6928.0229.0511014,21,65942,880

10-Jun-2025

29.89

29.8928.4928.61328,27,68223,875

11-Jun-2025

30.5

30.527.5128.1415812,28,38529,720

12-Jun-2025

29.12

29.1227.9527.991214,88,59514,067

13-Jun-2025

28.97

28.972728.361038,30,72224,958

16-Jun-2025

28.5

28.9827.1628.172057,23,19319,985

17-Jun-2025

28.4

30.8427.1828.7325911,01,68824,412

18-Jun-2025

29.5

30.9928.0929.6239349,69,04577,115

19-Jun-2025

29.65

31.728.429.2831227,06,38854,659

20-Jun-2025

30.45

30.452929.911045,58,50115,984

23-Jun-2025

29.15

30.728.3129.312058,96,79420,386

24-Jun-2025

29.9

29.928.1291378,80,81721,754

25-Jun-2025

30.1

30.128.5229.261792,36,4014,821

26-Jun-2025

30

3029.0229.451253,81,02510,083

27-Jun-2025

30.15

30.1528.5528.931527,12,95818,463

30-Jun-2025

29.51

29.7928.8129.38813,11,5899,130

01-Jul-2025

30.14

30.1427.3528.552077,90,53020,013

02-Jul-2025

29.49

29.4928.0128.919710,32,05621,195

03-Jul-2025

29.85

29.8528.5529.131442,14,8614,877

04-Jul-2025

30.2

30.228.5629.2117711,28,22329,528

07-Jul-2025

29.35

29.3527.5227.893269,35,03420,704

08-Jul-2025

28.9

28.927.928.131042,97,4139,508

Regency Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.