Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 26.11 | 28.14 | 26.11 | 28.11 | 64 | 15,06,760 | 52,721 |
10-Mar-2026 | 29 | 29.45 | 26.7 | 27.69 | 221 | 2,16,23,644 | 7,44,629 |
11-Mar-2026 | 27.88 | 28.89 | 26.31 | 27.71 | 161 | 3,94,495 | 8,251 |
12-Mar-2026 | 28.89 | 28.89 | 27.02 | 27.94 | 59 | 1,07,347 | 2,869 |
13-Mar-2026 | 27.1 | 29.5 | 27.1 | 27.75 | 68 | 2,11,15,384 | 7,49,032 |
16-Mar-2026 | 27.8 | 29.8 | 26.4 | 27.8 | 176 | 6,19,378 | 12,708 |
17-Mar-2026 | 26.71 | 29.29 | 26.71 | 27.92 | 105 | 3,73,166 | 6,573 |
18-Mar-2026 | 27 | 28.05 | 26.4 | 27.09 | 233 | 30,15,276 | 56,024 |
19-Mar-2026 | 27.76 | 28 | 25 | 26.45 | 221 | 11,03,366 | 27,828 |
20-Mar-2026 | 24.52 | 26.79 | 24.52 | 25.57 | 241 | 11,88,464 | 31,361 |
23-Mar-2026 | 25.45 | 26.89 | 23.7 | 24.09 | 273 | 1,78,59,636 | 7,21,814 |
24-Mar-2026 | 25.48 | 26.4 | 24.6 | 25.84 | 269 | 23,88,729 | 78,519 |
25-Mar-2026 | 26.24 | 27.97 | 25.99 | 26.43 | 126 | 8,95,455 | 24,817 |
27-Mar-2026 | 27.59 | 27.59 | 24.26 | 25.29 | 259 | 13,87,280 | 38,197 |
30-Mar-2026 | 23.7 | 25.89 | 23.7 | 24.18 | 293 | 14,53,369 | 40,368 |
01-Apr-2026 | 24.98 | 26.35 | 24.25 | 24.59 | 229 | 10,08,137 | 27,984 |
02-Apr-2026 | 24.98 | 24.98 | 22.71 | 24.29 | 596 | 19,02,334 | 44,711 |
06-Apr-2026 | 23.46 | 25.69 | 23.3 | 23.65 | 291 | 17,57,284 | 54,097 |
07-Apr-2026 | 23.5 | 24.99 | 23.5 | 24.55 | 117 | 5,63,648 | 19,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
