Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 47 | 47 | 44 | 46.03 | 328 | 28,10,224 | 61,700 |
16-Sep-2026 | 46 | 46.7 | 45.01 | 45.56 | 150 | 18,90,506 | 41,466 |
17-Sep-2026 | 45.9 | 45.99 | 44.62 | 45.69 | 161 | 10,54,622 | 23,262 |
18-Sep-2026 | 44.95 | 45.5 | 44 | 44.93 | 160 | 18,35,051 | 41,125 |
21-Sep-2026 | 43.55 | 47.17 | 43.55 | 45.88 | 250 | 69,20,578 | 1,50,964 |
22-Sep-2026 | 45.45 | 48.17 | 43.78 | 45.62 | 210 | 1,42,06,248 | 3,12,105 |
23-Sep-2026 | 46.29 | 47 | 45 | 46.55 | 104 | 46,79,919 | 1,00,953 |
24-Sep-2026 | 47.7 | 47.71 | 46 | 46.01 | 86 | 23,79,274 | 50,927 |
25-Sep-2026 | 46.75 | 46.75 | 44.51 | 45.17 | 156 | 33,07,536 | 72,897 |
28-Sep-2026 | 45.4 | 47.42 | 44.1 | 46.37 | 219 | 2,29,38,821 | 4,15,248 |
29-Sep-2026 | 45.75 | 47.1 | 45.18 | 46.76 | 248 | 76,84,876 | 54,016 |
30-Sep-2026 | 47.5 | 53.29 | 46.1 | 50.86 | 1,145 | 2,91,98,962 | 4,60,908 |
01-Oct-2026 | 51.79 | 52 | 48.1 | 50.07 | 228 | 1,09,49,952 | 1,08,983 |
05-Oct-2026 | 49.25 | 51.25 | 49.1 | 50.82 | 280 | 1,56,16,143 | 1,79,592 |
06-Oct-2026 | 51.79 | 56 | 51 | 54.34 | 544 | 2,35,85,220 | 3,41,332 |
07-Oct-2026 | 55.89 | 59.5 | 52.3 | 52.94 | 907 | 2,06,10,475 | 2,54,404 |
08-Oct-2026 | 52.56 | 53.8 | 50.07 | 51.05 | 541 | 85,21,422 | 40,281 |
09-Oct-2026 | 51.4 | 54.5 | 50.5 | 51.53 | 397 | 1,99,12,643 | 3,33,559 |
12-Oct-2026 | 52.88 | 55.63 | 52.55 | 53.31 | 349 | 74,93,266 | 68,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
