Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 34.8 | 34.8 | 33 | 33.24 | 123 | 5,60,054 | 13,018 |
04-Jun-2026 | 33.5 | 34.4 | 32.81 | 33.05 | 169 | 18,78,338 | 28,268 |
05-Jun-2026 | 32.9 | 33.94 | 32.49 | 32.69 | 75 | 5,57,377 | 14,250 |
08-Jun-2026 | 32.42 | 34.3 | 31.63 | 33.91 | 203 | 38,66,868 | 81,080 |
09-Jun-2026 | 33.22 | 33.84 | 32.68 | 33.7 | 133 | 36,04,224 | 1,02,114 |
10-Jun-2026 | 33.63 | 37.48 | 32.94 | 36.31 | 773 | 4,02,17,371 | 6,50,076 |
11-Jun-2026 | 36.51 | 36.51 | 34.99 | 36.07 | 366 | 33,18,145 | 67,313 |
12-Jun-2026 | 35.89 | 37 | 34.8 | 35.34 | 541 | 82,63,050 | 2,07,065 |
15-Jun-2026 | 34.51 | 36.75 | 33.9 | 35.07 | 569 | 53,23,591 | 1,25,976 |
16-Jun-2026 | 35.48 | 36.75 | 34.6 | 35.01 | 186 | 17,29,765 | 35,132 |
17-Jun-2026 | 34.33 | 36.75 | 33.45 | 36.55 | 229 | 68,53,462 | 1,63,996 |
18-Jun-2026 | 36.13 | 38.7 | 36.13 | 37.28 | 232 | 55,89,950 | 1,00,577 |
19-Jun-2026 | 37.19 | 38.2 | 37 | 37.87 | 198 | 28,49,311 | 59,280 |
22-Jun-2026 | 37.14 | 38.1 | 35.16 | 37.45 | 210 | 40,70,873 | 95,051 |
23-Jun-2026 | 37.45 | 40.15 | 37.05 | 39.9 | 209 | 1,05,89,625 | 2,57,485 |
24-Jun-2026 | 38.68 | 40.66 | 38.68 | 39.44 | 331 | 81,52,908 | 1,89,944 |
25-Jun-2026 | 40.99 | 40.99 | 37.21 | 38.96 | 499 | 69,06,971 | 81,912 |
29-Jun-2026 | 38.89 | 40.9 | 38 | 39.17 | 202 | 20,49,894 | 52,032 |
30-Jun-2026 | 39.17 | 40 | 39 | 39.86 | 179 | 20,79,550 | 52,091 |
01-Jul-2026 | 40 | 40.5 | 38.8 | 39.71 | 301 | 95,82,249 | 2,39,154 |
02-Jul-2026 | 40.3 | 40.89 | 39.05 | 39.94 | 217 | 45,55,830 | 1,13,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
