Regency Fincorp

Regency Fincorp Ltd Historical Data

NSEBSE

₹26.43

(2.28%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	34.39	34.39	31.93	32.55	121	2,53,623	5,433
24-Feb-2026	31.2	32.48	30.51	31.52	207	6,75,775	12,388
25-Feb-2026	32	33.36	29.85	30.3	223	14,24,360	32,427
26-Feb-2026	30.3	30.75	28.15	29.41	130	10,52,581	27,136
27-Feb-2026	30	30.5	27.3	28.89	203	23,07,572	58,807
02-Mar-2026	27.05	29.75	27.05	28.28	119	8,00,390	19,240
04-Mar-2026	28.42	28.9	27.2	27.9	91	3,38,228	9,104
05-Mar-2026	27.74	29.23	27.61	28.49	122	8,85,320	26,789
06-Mar-2026	29.49	29.49	27.05	27.79	140	8,02,267	21,010
09-Mar-2026	26.11	28.14	26.11	28.11	64	15,06,760	52,721
10-Mar-2026	29	29.45	26.7	27.69	221	2,16,23,644	7,44,629
11-Mar-2026	27.88	28.89	26.31	27.71	161	3,94,495	8,251
12-Mar-2026	28.89	28.89	27.02	27.94	59	1,07,347	2,869
13-Mar-2026	27.1	29.5	27.1	27.75	68	2,11,15,384	7,49,032
16-Mar-2026	27.8	29.8	26.4	27.8	176	6,19,378	12,708
17-Mar-2026	26.71	29.29	26.71	27.92	105	3,73,166	6,573
18-Mar-2026	27	28.05	26.4	27.09	233	30,15,276	56,024
19-Mar-2026	27.76	28	25	26.45	221	11,03,366	27,828
20-Mar-2026	24.52	26.79	24.52	25.57	241	11,88,464	31,361
23-Mar-2026	25.45	26.89	23.7	24.09	273	1,78,59,636	7,21,814
24-Mar-2026	25.48	26.4	24.6	25.84	269	23,88,729	78,519

Regency Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice