Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 31.51 | 32 | 30.35 | 30.73 | 399 | 62,70,702 | 1,65,672 |
16-Dec-2025 | 30.5 | 32.26 | 29.25 | 32.26 | 287 | 63,40,300 | 1,52,968 |
17-Dec-2025 | 33.79 | 33.87 | 33.75 | 33.87 | 246 | 90,06,488 | 2,50,034 |
18-Dec-2025 | 33.4 | 35.45 | 32.51 | 34.23 | 344 | 40,58,949 | 86,146 |
19-Dec-2025 | 33.31 | 35 | 33.23 | 33.52 | 176 | 56,20,730 | 1,30,447 |
22-Dec-2025 | 33.99 | 33.99 | 32.11 | 32.81 | 154 | 9,42,099 | 17,086 |
23-Dec-2025 | 32.81 | 33.79 | 32.18 | 32.73 | 306 | 67,05,746 | 1,80,350 |
24-Dec-2025 | 33.3 | 34 | 31.61 | 32.44 | 364 | 56,53,202 | 1,38,933 |
26-Dec-2025 | 32.44 | 32.93 | 31.31 | 31.85 | 174 | 26,91,274 | 66,171 |
29-Dec-2025 | 31.5 | 32.8 | 31.21 | 32.15 | 141 | 9,84,051 | 25,956 |
30-Dec-2025 | 32.58 | 32.58 | 31.42 | 31.73 | 231 | 10,98,145 | 25,113 |
31-Dec-2025 | 32.45 | 33.31 | 32.38 | 33.28 | 163 | 27,25,435 | 65,942 |
01-Jan-2026 | 33.99 | 34.89 | 33.3 | 34.1 | 100 | 11,63,614 | 22,950 |
02-Jan-2026 | 35.45 | 35.45 | 33.7 | 34.37 | 122 | 11,73,725 | 24,428 |
05-Jan-2026 | 35 | 35 | 32.76 | 33.32 | 182 | 16,21,344 | 34,209 |
06-Jan-2026 | 33.32 | 34.24 | 32 | 33.65 | 246 | 15,01,911 | 28,490 |
07-Jan-2026 | 34.1 | 34.1 | 32.3 | 32.99 | 258 | 20,48,540 | 36,006 |
08-Jan-2026 | 33.9 | 33.9 | 32.22 | 32.78 | 199 | 8,87,357 | 15,349 |
09-Jan-2026 | 32.94 | 33.35 | 32 | 32.53 | 163 | 5,71,131 | 11,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
