Regency Fincorp

Regency Fincorp Ltd Historical Data

NSEBSE

₹27.84

(-1.03%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	28.47	29.69	28.02	29.05	110	14,21,659	42,880
10-Jun-2025	29.89	29.89	28.49	28.6	132	8,27,682	23,875
11-Jun-2025	30.5	30.5	27.51	28.14	158	12,28,385	29,720
12-Jun-2025	29.12	29.12	27.95	27.99	121	4,88,595	14,067
13-Jun-2025	28.97	28.97	27	28.36	103	8,30,722	24,958
16-Jun-2025	28.5	28.98	27.16	28.17	205	7,23,193	19,985
17-Jun-2025	28.4	30.84	27.18	28.73	259	11,01,688	24,412
18-Jun-2025	29.5	30.99	28.09	29.62	393	49,69,045	77,115
19-Jun-2025	29.65	31.7	28.4	29.28	312	27,06,388	54,659
20-Jun-2025	30.45	30.45	29	29.91	104	5,58,501	15,984
23-Jun-2025	29.15	30.7	28.31	29.31	205	8,96,794	20,386
24-Jun-2025	29.9	29.9	28.1	29	137	8,80,817	21,754
25-Jun-2025	30.1	30.1	28.52	29.26	179	2,36,401	4,821
26-Jun-2025	30	30	29.02	29.45	125	3,81,025	10,083
27-Jun-2025	30.15	30.15	28.55	28.93	152	7,12,958	18,463
30-Jun-2025	29.51	29.79	28.81	29.38	81	3,11,589	9,130
01-Jul-2025	30.14	30.14	27.35	28.55	207	7,90,530	20,013
02-Jul-2025	29.49	29.49	28.01	28.91	97	10,32,056	21,195
03-Jul-2025	29.85	29.85	28.55	29.13	144	2,14,861	4,877
04-Jul-2025	30.2	30.2	28.56	29.21	177	11,28,223	29,528
07-Jul-2025	29.35	29.35	27.52	27.89	326	9,35,034	20,704
08-Jul-2025	28.9	28.9	27.9	28.13	104	2,97,413	9,508

Regency Fincorp: Related NEWS

No Record Found

Invest wise with Expert advice