Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 29.51 | 29.79 | 28.81 | 29.38 | 81 | 3,11,589 | 9,130 |
01-Jul-2025 | 30.14 | 30.14 | 27.35 | 28.55 | 207 | 7,90,530 | 20,013 |
02-Jul-2025 | 29.49 | 29.49 | 28.01 | 28.91 | 97 | 10,32,056 | 21,195 |
03-Jul-2025 | 29.85 | 29.85 | 28.55 | 29.13 | 144 | 2,14,861 | 4,877 |
04-Jul-2025 | 30.2 | 30.2 | 28.56 | 29.21 | 177 | 11,28,223 | 29,528 |
07-Jul-2025 | 29.35 | 29.35 | 27.52 | 27.89 | 326 | 9,35,034 | 20,704 |
08-Jul-2025 | 28.9 | 28.9 | 27.9 | 28.13 | 104 | 2,97,413 | 9,508 |
09-Jul-2025 | 28.98 | 28.98 | 27.2 | 27.84 | 156 | 4,60,788 | 13,544 |
10-Jul-2025 | 28.99 | 28.99 | 26.12 | 27.61 | 246 | 15,45,151 | 33,698 |
11-Jul-2025 | 28.48 | 28.48 | 26.21 | 27.31 | 210 | 6,39,030 | 17,507 |
14-Jul-2025 | 28.74 | 28.74 | 27 | 27.08 | 164 | 4,96,244 | 10,486 |
15-Jul-2025 | 26.25 | 28 | 26 | 26.4 | 209 | 9,88,683 | 28,851 |
16-Jul-2025 | 26.8 | 26.91 | 25.3 | 26.26 | 236 | 9,86,194 | 29,264 |
17-Jul-2025 | 27 | 28.74 | 24.25 | 27.86 | 584 | 24,82,379 | 54,977 |
18-Jul-2025 | 29.15 | 29.15 | 26.82 | 27.42 | 167 | 6,85,257 | 15,228 |
21-Jul-2025 | 27 | 28.5 | 26.55 | 27.48 | 237 | 10,33,769 | 24,083 |
22-Jul-2025 | 27.9 | 27.9 | 26.66 | 27.01 | 198 | 6,48,957 | 18,850 |
23-Jul-2025 | 26.71 | 27.47 | 25.25 | 27.04 | 289 | 10,21,332 | 20,283 |
24-Jul-2025 | 28.25 | 29.74 | 27.21 | 29.72 | 550 | 67,56,410 | 1,88,938 |
25-Jul-2025 | 31.7 | 32.4 | 30 | 30.82 | 842 | 54,29,501 | 1,06,929 |
28-Jul-2025 | 33.9 | 33.9 | 31.11 | 31.71 | 787 | 85,51,558 | 1,11,754 |
29-Jul-2025 | 32.5 | 34.3 | 31.86 | 32.36 | 540 | 36,23,667 | 66,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.