Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 38.82 | 40.7 | 38.2 | 39.67 | 252 | 2,04,04,234 | 5,15,448 |
15-Jul-2026 | 40.5 | 41.65 | 38.71 | 41.65 | 276 | 73,84,874 | 1,78,335 |
16-Jul-2026 | 43.73 | 43.73 | 43.6 | 43.73 | 306 | 1,17,74,368 | 2,69,259 |
17-Jul-2026 | 43.15 | 45.91 | 43.15 | 45.81 | 627 | 93,26,959 | 2,03,945 |
20-Jul-2026 | 47.75 | 47.75 | 43.53 | 46.36 | 1,317 | 90,64,112 | 1,99,600 |
21-Jul-2026 | 47.95 | 48 | 45 | 47.04 | 691 | 80,83,264 | 1,73,228 |
22-Jul-2026 | 46.05 | 47.49 | 44.69 | 44.76 | 456 | 92,77,484 | 2,05,852 |
23-Jul-2026 | 44.85 | 44.85 | 42.53 | 43.45 | 527 | 48,00,223 | 1,11,614 |
24-Jul-2026 | 43.24 | 43.98 | 42 | 42.69 | 333 | 17,40,869 | 40,659 |
27-Jul-2026 | 43 | 44.05 | 40.75 | 41.98 | 616 | 5,76,60,020 | 14,03,448 |
28-Jul-2026 | 41.9 | 44.05 | 41.5 | 42.12 | 223 | 93,21,911 | 2,19,338 |
29-Jul-2026 | 42.06 | 44 | 41.5 | 43.07 | 195 | 41,70,085 | 98,863 |
30-Jul-2026 | 43.4 | 43.4 | 41.11 | 42.03 | 270 | 1,18,68,315 | 2,81,370 |
31-Jul-2026 | 42.03 | 42.49 | 40.5 | 41.84 | 245 | 41,82,716 | 1,00,527 |
03-Aug-2026 | 41.88 | 43.69 | 41.51 | 42.53 | 288 | 70,55,219 | 1,65,441 |
04-Aug-2026 | 43.99 | 44.65 | 43 | 43.99 | 185 | 49,29,174 | 1,12,009 |
05-Aug-2026 | 45.83 | 45.84 | 43.35 | 44.34 | 108 | 92,89,676 | 2,12,983 |
06-Aug-2026 | 45.39 | 45.9 | 43.53 | 45.39 | 129 | 56,55,497 | 1,28,161 |
07-Aug-2026 | 44.05 | 46.5 | 44.02 | 45.04 | 126 | 48,16,405 | 1,06,603 |
10-Aug-2026 | 44.2 | 45.99 | 44.2 | 45.64 | 171 | 41,95,386 | 92,088 |
11-Aug-2026 | 46.5 | 46.5 | 44.05 | 45.34 | 143 | 30,85,037 | 67,827 |
12-Aug-2026 | 45.87 | 45.87 | 43.08 | 44.12 | 353 | 91,11,222 | 2,08,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
