Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 54.15 | 56.35 | 54.15 | 56.35 | 2 | 1,32,600 | 2,400 |
28-Jul-2025 | 54.1 | 54.1 | 54.1 | 54.1 | 1 | 64,920 | 1,200 |
30-Jul-2025 | 56.8 | 56.8 | 56.8 | 56.8 | 1 | 68,160 | 1,200 |
31-Jul-2025 | 55 | 55 | 55 | 55 | 1 | 66,000 | 1,200 |
04-Aug-2025 | 55 | 55 | 55 | 55 | 1 | 66,000 | 1,200 |
05-Aug-2025 | 56.5 | 57.75 | 56.5 | 57.75 | 2 | 1,37,100 | 2,400 |
06-Aug-2025 | 54.87 | 54.87 | 54.87 | 54.87 | 1 | 65,844 | 1,200 |
12-Aug-2025 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 77,760 | 1,200 |
13-Aug-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 73,800 | 1,200 |
20-Aug-2025 | 53.1 | 53.1 | 53.1 | 53.1 | 1 | 63,720 | 1,200 |
22-Aug-2025 | 57.4 | 63.72 | 57.4 | 63.72 | 11 | 17,47,032 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.