Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 61 | 61 | 61 | 61 | 2 | 1,46,400 | 2,400 |
15-Jul-2025 | 60.3 | 60.3 | 57.95 | 57.95 | 4 | 3,53,580 | 6,000 |
16-Jul-2025 | 56 | 56 | 55.06 | 55.06 | 7 | 4,63,884 | 8,400 |
18-Jul-2025 | 56.99 | 57.81 | 56.99 | 57 | 4 | 2,74,560 | 4,800 |
22-Jul-2025 | 57 | 57 | 57 | 57 | 1 | 68,400 | 1,200 |
23-Jul-2025 | 57 | 57 | 57 | 57 | 1 | 68,400 | 1,200 |
24-Jul-2025 | 54.15 | 56.35 | 54.15 | 56.35 | 2 | 1,32,600 | 2,400 |
28-Jul-2025 | 54.1 | 54.1 | 54.1 | 54.1 | 1 | 64,920 | 1,200 |
30-Jul-2025 | 56.8 | 56.8 | 56.8 | 56.8 | 1 | 68,160 | 1,200 |
31-Jul-2025 | 55 | 55 | 55 | 55 | 1 | 66,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.