Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 45 | 45 | 45 | 45 | 1 | 54,000 | 1,200 |
20-Mar-2026 | 45 | 45 | 45 | 45 | 1 | 54,000 | 1,200 |
23-Mar-2026 | 44.88 | 44.88 | 38.48 | 43.3 | 3 | 1,51,992 | 1,200 |
24-Mar-2026 | 36.86 | 41.98 | 36.86 | 41.98 | 2 | 94,608 | 1,200 |
27-Mar-2026 | 36.9 | 36.9 | 36 | 36.5 | 4 | 2,18,880 | 6,000 |
30-Mar-2026 | 31.82 | 32.8 | 31.82 | 32.8 | 2 | 1,94,448 | 6,000 |
01-Apr-2026 | 34.1 | 38.99 | 34.1 | 38.99 | 3 | 1,34,496 | 2,400 |
09-Apr-2026 | 41.99 | 41.99 | 41.99 | 41.99 | 1 | 50,388 | 1,200 |
10-Apr-2026 | 35.51 | 35.51 | 35.51 | 35.51 | 1 | 42,612 | 1,200 |
13-Apr-2026 | 42.6 | 42.6 | 42.6 | 42.6 | 4 | 2,04,480 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
