Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2026 | 41.99 | 41.99 | 41.99 | 41.99 | 1 | 50,388 | 1,200 |
10-Apr-2026 | 35.51 | 35.51 | 35.51 | 35.51 | 1 | 42,612 | 1,200 |
13-Apr-2026 | 42.6 | 42.6 | 42.6 | 42.6 | 4 | 2,04,480 | 4,800 |
16-Apr-2026 | 35.12 | 39 | 35.12 | 39 | 3 | 1,33,356 | 2,400 |
20-Apr-2026 | 46 | 46.7 | 46 | 46.35 | 2 | 1,11,240 | 2,400 |
21-Apr-2026 | 46.35 | 46.35 | 41.53 | 41.53 | 4 | 2,16,696 | 4,800 |
22-Apr-2026 | 41.02 | 41.02 | 41.02 | 41.02 | 1 | 49,224 | 1,200 |
24-Apr-2026 | 35.3 | 35.3 | 35.3 | 35.3 | 1 | 42,360 | 1,200 |
27-Apr-2026 | 36.01 | 36.01 | 36.01 | 36.01 | 1 | 43,212 | 1,200 |
28-Apr-2026 | 31.03 | 43.21 | 31.03 | 36.13 | 4 | 1,84,296 | 2,400 |
29-Apr-2026 | 41.35 | 43.35 | 39.01 | 43.35 | 11 | 5,62,716 | 10,800 |
30-Apr-2026 | 48 | 52.02 | 44.11 | 51.58 | 8 | 4,81,896 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
