Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 48 | 48 | 46.78 | 46.78 | 3 | 1,71,336 | 3,600 |
14-May-2026 | 42.73 | 42.73 | 42.73 | 42.73 | 1 | 51,276 | 1,200 |
15-May-2026 | 42.73 | 46.8 | 42.73 | 46.8 | 4 | 2,19,756 | 4,800 |
18-May-2026 | 43.22 | 43.22 | 43.22 | 43.22 | 1 | 51,864 | 1,200 |
19-May-2026 | 41.48 | 45.8 | 41.48 | 42.51 | 4 | 2,05,632 | 1,200 |
20-May-2026 | 41.73 | 46.76 | 41.73 | 46.76 | 3 | 1,62,300 | 2,400 |
21-May-2026 | 51.43 | 51.43 | 51.43 | 51.43 | 1 | 61,716 | 1,200 |
22-May-2026 | 56.57 | 56.57 | 56.56 | 56.57 | 5 | 3,39,384 | 6,000 |
25-May-2026 | 56.61 | 59.49 | 56.61 | 59.46 | 4 | 2,82,024 | 2,400 |
26-May-2026 | 57.5 | 57.5 | 56.49 | 56.49 | 6 | 4,09,764 | 6,000 |
27-May-2026 | 58.8 | 58.8 | 53.67 | 54.78 | 5 | 3,33,504 | 2,400 |
01-Jun-2026 | 54.69 | 56.24 | 52.1 | 52.1 | 5 | 3,23,796 | 6,000 |
02-Jun-2026 | 53.69 | 53.69 | 53.69 | 53.69 | 1 | 64,428 | 1,200 |
03-Jun-2026 | 51.05 | 51.05 | 51.05 | 51.05 | 1 | 61,260 | 1,200 |
05-Jun-2026 | 48.51 | 48.51 | 48.51 | 48.51 | 3 | 1,74,636 | 3,600 |
08-Jun-2026 | 46.09 | 50 | 46.09 | 48.18 | 5 | 2,86,572 | 6,000 |
09-Jun-2026 | 50.4 | 50.58 | 45.79 | 45.79 | 6 | 3,42,264 | 7,200 |
10-Jun-2026 | 48.07 | 48.07 | 43.76 | 43.76 | 2 | 1,10,196 | 2,400 |
12-Jun-2026 | 43.76 | 43.76 | 43.76 | 43.76 | 1 | 52,512 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
