Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 44.46 | 44.46 | 44.46 | 44.46 | 1 | 53,352 | 1,200 |
22-Sep-2026 | 46.68 | 46.68 | 46.68 | 46.68 | 1 | 56,016 | 1,200 |
25-Sep-2026 | 48.98 | 48.98 | 44.35 | 46 | 6 | 3,34,224 | 4,800 |
29-Sep-2026 | 47.99 | 47.99 | 47.99 | 47.99 | 2 | 1,15,176 | 2,400 |
30-Sep-2026 | 50.08 | 50.1 | 50.08 | 50.1 | 2 | 1,20,216 | 2,400 |
05-Oct-2026 | 47.6 | 47.6 | 47.6 | 47.6 | 1 | 57,120 | 1,200 |
06-Oct-2026 | 49.98 | 49.98 | 49.98 | 49.98 | 3 | 1,79,928 | 3,600 |
07-Oct-2026 | 52.46 | 52.47 | 52.46 | 52.47 | 9 | 6,92,580 | 13,200 |
08-Oct-2026 | 57.59 | 57.6 | 57.59 | 57.6 | 2 | 1,38,228 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
