Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 56,700 | 1,200 |
25-Jun-2026 | 49.61 | 49.61 | 49.61 | 49.61 | 1 | 59,532 | 1,200 |
29-Jun-2026 | 51.4 | 52.09 | 51.4 | 52 | 5 | 3,11,604 | 6,000 |
30-Jun-2026 | 54.49 | 54.6 | 54.4 | 54.6 | 4 | 2,61,708 | 4,800 |
01-Jul-2026 | 54.5 | 57.29 | 54.5 | 57.29 | 2 | 1,34,148 | 2,400 |
02-Jul-2026 | 57.5 | 57.5 | 54.43 | 57.49 | 5 | 3,34,020 | 6,000 |
03-Jul-2026 | 57.98 | 57.98 | 54.65 | 54.65 | 2 | 1,35,156 | 2,400 |
09-Jul-2026 | 57.19 | 57.19 | 57.19 | 57.19 | 1 | 68,628 | 1,200 |
10-Jul-2026 | 55 | 59.08 | 54.34 | 59.08 | 3 | 2,02,104 | 3,600 |
13-Jul-2026 | 61.99 | 61.99 | 56.13 | 58.01 | 3 | 2,13,612 | 3,600 |
15-Jul-2026 | 55.25 | 55.25 | 55.25 | 55.25 | 1 | 66,300 | 1,200 |
16-Jul-2026 | 52.6 | 52.6 | 52.6 | 52.6 | 1 | 63,120 | 1,200 |
17-Jul-2026 | 50.25 | 50.25 | 50.25 | 50.25 | 1 | 60,300 | 1,200 |
20-Jul-2026 | 50 | 50 | 48 | 48 | 2 | 1,17,600 | 2,400 |
21-Jul-2026 | 45.7 | 45.8 | 45.7 | 45.8 | 2 | 1,09,800 | 2,400 |
22-Jul-2026 | 43.55 | 43.7 | 43.55 | 43.7 | 2 | 1,04,700 | 2,400 |
23-Jul-2026 | 41.71 | 41.71 | 41.7 | 41.71 | 2 | 1,00,092 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
