Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 51.05 | 51.05 | 51.05 | 51.05 | 1 | 61,260 | 1,200 |
05-Jun-2026 | 48.51 | 48.51 | 48.51 | 48.51 | 3 | 1,74,636 | 3,600 |
08-Jun-2026 | 46.09 | 50 | 46.09 | 48.18 | 5 | 2,86,572 | 6,000 |
09-Jun-2026 | 50.4 | 50.58 | 45.79 | 45.79 | 6 | 3,42,264 | 7,200 |
10-Jun-2026 | 48.07 | 48.07 | 43.76 | 43.76 | 2 | 1,10,196 | 2,400 |
12-Jun-2026 | 43.76 | 43.76 | 43.76 | 43.76 | 1 | 52,512 | 1,200 |
16-Jun-2026 | 41.66 | 41.66 | 41.66 | 41.66 | 1 | 49,992 | 1,200 |
19-Jun-2026 | 43.74 | 43.74 | 43.74 | 43.74 | 1 | 52,488 | 1,200 |
23-Jun-2026 | 45 | 45 | 45 | 45 | 1 | 1,08,000 | 2,400 |
24-Jun-2026 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 56,700 | 1,200 |
25-Jun-2026 | 49.61 | 49.61 | 49.61 | 49.61 | 1 | 59,532 | 1,200 |
29-Jun-2026 | 51.4 | 52.09 | 51.4 | 52 | 5 | 3,11,604 | 6,000 |
30-Jun-2026 | 54.49 | 54.6 | 54.4 | 54.6 | 4 | 2,61,708 | 4,800 |
01-Jul-2026 | 54.5 | 57.29 | 54.5 | 57.29 | 2 | 1,34,148 | 2,400 |
02-Jul-2026 | 57.5 | 57.5 | 54.43 | 57.49 | 5 | 3,34,020 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
