Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 40.7 | 40.7 | 39 | 39 | 6 | 2,87,220 | 6,000 |
25-Feb-2026 | 36.95 | 36.95 | 36.9 | 36.9 | 2 | 88,620 | 2,400 |
26-Feb-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 44,280 | 1,200 |
02-Mar-2026 | 36.8 | 39.99 | 36.8 | 39.99 | 4 | 1,84,416 | 4,800 |
05-Mar-2026 | 35.55 | 35.55 | 35.5 | 35.5 | 3 | 2,13,120 | 6,000 |
09-Mar-2026 | 35.5 | 35.5 | 35.4 | 35.4 | 3 | 2,12,760 | 6,000 |
10-Mar-2026 | 41.15 | 41.15 | 41.14 | 41.15 | 3 | 1,48,128 | 3,600 |
11-Mar-2026 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
12-Mar-2026 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
18-Mar-2026 | 45 | 45 | 45 | 45 | 1 | 54,000 | 1,200 |
20-Mar-2026 | 45 | 45 | 45 | 45 | 1 | 54,000 | 1,200 |
23-Mar-2026 | 44.88 | 44.88 | 38.48 | 43.3 | 3 | 1,51,992 | 1,200 |
24-Mar-2026 | 36.86 | 41.98 | 36.86 | 41.98 | 2 | 94,608 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
