Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 45.99 | 45.99 | 45.99 | 45.99 | 1 | 55,188 | 1,200 |
10-Feb-2026 | 48 | 48 | 48 | 48 | 1 | 57,600 | 1,200 |
12-Feb-2026 | 41.5 | 46.39 | 41.5 | 45.7 | 5 | 2,63,808 | 3,600 |
13-Feb-2026 | 45.7 | 45.7 | 45.7 | 45.7 | 1 | 1,09,680 | 2,400 |
16-Feb-2026 | 53.98 | 53.98 | 40.5 | 43.1 | 3 | 1,65,096 | 2,400 |
18-Feb-2026 | 41.12 | 41.12 | 41.12 | 41.12 | 1 | 49,344 | 1,200 |
20-Feb-2026 | 40.7 | 40.7 | 40.7 | 40.7 | 1 | 97,680 | 2,400 |
24-Feb-2026 | 40.7 | 40.7 | 39 | 39 | 6 | 2,87,220 | 6,000 |
25-Feb-2026 | 36.95 | 36.95 | 36.9 | 36.9 | 2 | 88,620 | 2,400 |
26-Feb-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 1 | 44,280 | 1,200 |
02-Mar-2026 | 36.8 | 39.99 | 36.8 | 39.99 | 4 | 1,84,416 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
