Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 36.01 | 36.01 | 36.01 | 36.01 | 1 | 43,212 | 1,200 |
28-Apr-2026 | 31.03 | 43.21 | 31.03 | 36.13 | 4 | 1,84,296 | 2,400 |
29-Apr-2026 | 41.35 | 43.35 | 39.01 | 43.35 | 11 | 5,62,716 | 10,800 |
30-Apr-2026 | 48 | 52.02 | 44.11 | 51.58 | 8 | 4,81,896 | 9,600 |
04-May-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 1 | 56,640 | 1,200 |
05-May-2026 | 40 | 55.49 | 40 | 55.23 | 12 | 7,30,944 | 9,600 |
06-May-2026 | 57.99 | 58 | 57.51 | 57.51 | 5 | 9,03,576 | 15,600 |
07-May-2026 | 57.51 | 58 | 51.76 | 52.26 | 7 | 4,59,000 | 6,000 |
08-May-2026 | 48.01 | 49 | 48.01 | 49 | 2 | 1,16,412 | 2,400 |
11-May-2026 | 45.03 | 49.5 | 45.03 | 48.47 | 6 | 3,45,492 | 7,200 |
12-May-2026 | 51.79 | 51.79 | 51.79 | 51.79 | 1 | 62,148 | 1,200 |
13-May-2026 | 48 | 48 | 46.78 | 46.78 | 3 | 1,71,336 | 3,600 |
14-May-2026 | 42.73 | 42.73 | 42.73 | 42.73 | 1 | 51,276 | 1,200 |
15-May-2026 | 42.73 | 46.8 | 42.73 | 46.8 | 4 | 2,19,756 | 4,800 |
18-May-2026 | 43.22 | 43.22 | 43.22 | 43.22 | 1 | 51,864 | 1,200 |
19-May-2026 | 41.48 | 45.8 | 41.48 | 42.51 | 4 | 2,05,632 | 1,200 |
20-May-2026 | 41.73 | 46.76 | 41.73 | 46.76 | 3 | 1,62,300 | 2,400 |
21-May-2026 | 51.43 | 51.43 | 51.43 | 51.43 | 1 | 61,716 | 1,200 |
22-May-2026 | 56.57 | 56.57 | 56.56 | 56.57 | 5 | 3,39,384 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
