Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 78 | 81 | 64.4 | 77.43 | 35 | 36,67,428 | 36,000 |
06-May-2025 | 83.35 | 88 | 79.5 | 82.63 | 21 | 21,15,408 | 16,800 |
07-May-2025 | 71.65 | 80 | 71.65 | 76.51 | 14 | 16,67,724 | 14,400 |
08-May-2025 | 76.51 | 76.51 | 72.72 | 72.72 | 3 | 2,66,340 | 3,600 |
09-May-2025 | 69.09 | 76.35 | 69.09 | 76.14 | 17 | 16,53,792 | 22,800 |
12-May-2025 | 74.01 | 74.01 | 74.01 | 74.01 | 1 | 88,812 | 1,200 |
13-May-2025 | 73 | 73 | 73 | 73 | 1 | 87,600 | 1,200 |
16-May-2025 | 73 | 76.33 | 73 | 76.33 | 2 | 1,79,196 | 2,400 |
19-May-2025 | 73.05 | 78.85 | 73.05 | 78.85 | 2 | 1,82,280 | 2,400 |
21-May-2025 | 75 | 75 | 75 | 75 | 2 | 1,80,000 | 2,400 |
29-May-2025 | 74 | 74 | 72 | 72 | 2 | 1,75,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.