Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 78.15 | 82.99 | 76.2 | 79.98 | 29 | 52,08,800 | 44,000 |
13-Aug-2025 | 79.16 | 81.18 | 78.5 | 80 | 8 | 12,69,720 | 14,000 |
18-Aug-2025 | 77.5 | 78.99 | 76.65 | 78.4 | 20 | 31,06,980 | 24,000 |
19-Aug-2025 | 75.51 | 77 | 75.31 | 77 | 11 | 16,65,580 | 14,000 |
20-Aug-2025 | 73.62 | 78.01 | 73.15 | 76.86 | 32 | 58,61,420 | 60,000 |
21-Aug-2025 | 76 | 80.7 | 76 | 78.91 | 10 | 18,88,080 | 24,000 |
22-Aug-2025 | 78.8 | 80.5 | 78.75 | 80.5 | 11 | 20,61,260 | 26,000 |
25-Aug-2025 | 77.1 | 80.55 | 76.48 | 80.1 | 7 | 17,29,420 | 22,000 |
26-Aug-2025 | 79.1 | 79.1 | 78 | 78 | 3 | 6,26,200 | 8,000 |
28-Aug-2025 | 76 | 76.5 | 74.15 | 76.5 | 4 | 6,05,100 | 8,000 |
29-Aug-2025 | 77.3 | 77.3 | 75.25 | 76.5 | 10 | 19,94,600 | 26,000 |
01-Sep-2025 | 76.5 | 77.35 | 75 | 76.13 | 5 | 9,15,200 | 12,000 |
02-Sep-2025 | 77 | 79.2 | 77 | 79.1 | 3 | 4,70,400 | 6,000 |
03-Sep-2025 | 75.15 | 77.52 | 75.15 | 77.45 | 10 | 23,08,580 | 30,000 |
04-Sep-2025 | 74.05 | 76.9 | 74.05 | 75.48 | 2 | 3,01,900 | 4,000 |
05-Sep-2025 | 71.91 | 76 | 71.91 | 76 | 4 | 5,99,620 | 8,000 |
08-Sep-2025 | 72.7 | 75.85 | 72.7 | 75.85 | 2 | 2,97,100 | 4,000 |
09-Sep-2025 | 75.4 | 75.4 | 72.7 | 73.93 | 5 | 7,47,600 | 10,000 |
10-Sep-2025 | 73.05 | 75 | 73 | 74.85 | 5 | 10,39,800 | 14,000 |
11-Sep-2025 | 73.35 | 74.2 | 73.35 | 74.2 | 2 | 4,43,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.