Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 53.5 | 56.35 | 53.5 | 56.35 | 9 | 14,31,600 | 22,000 |
28-Apr-2026 | 55.69 | 58.69 | 55 | 56.48 | 7 | 7,90,660 | 12,000 |
29-Apr-2026 | 54.15 | 58.8 | 54.15 | 57.1 | 12 | 21,91,960 | 28,000 |
30-Apr-2026 | 57.4 | 57.5 | 57.4 | 57.49 | 6 | 11,49,640 | 20,000 |
04-May-2026 | 55.1 | 57.08 | 55.1 | 56.45 | 12 | 21,43,980 | 22,000 |
05-May-2026 | 54 | 57.15 | 54 | 57.15 | 4 | 4,40,300 | 6,000 |
06-May-2026 | 56.9 | 56.9 | 56.9 | 56.9 | 2 | 3,41,400 | 6,000 |
07-May-2026 | 55 | 56 | 55 | 55.93 | 7 | 10,05,360 | 16,000 |
08-May-2026 | 59 | 59 | 58 | 58 | 2 | 2,34,000 | 4,000 |
11-May-2026 | 53.05 | 54.97 | 53.05 | 53.2 | 11 | 16,15,780 | 24,000 |
12-May-2026 | 53.2 | 54.2 | 52 | 53.1 | 5 | 5,29,200 | 8,000 |
13-May-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 1,09,000 | 2,000 |
14-May-2026 | 51.71 | 53.9 | 50.5 | 53.9 | 3 | 3,12,220 | 6,000 |
15-May-2026 | 48 | 49 | 47.99 | 47.99 | 7 | 7,69,980 | 14,000 |
18-May-2026 | 46.25 | 53.95 | 46.25 | 52.87 | 12 | 14,29,640 | 22,000 |
19-May-2026 | 55.5 | 57 | 49.6 | 54 | 8 | 8,68,580 | 14,000 |
20-May-2026 | 56.4 | 56.4 | 50 | 50.75 | 5 | 5,23,780 | 8,000 |
21-May-2026 | 50.21 | 51.8 | 50.2 | 51.8 | 3 | 3,04,420 | 6,000 |
22-May-2026 | 48.01 | 51.7 | 47 | 51.2 | 8 | 7,82,260 | 12,000 |
25-May-2026 | 51.1 | 51.1 | 48 | 48.73 | 7 | 6,86,060 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
