Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 61.56 | 63.5 | 61.55 | 63.5 | 3 | 3,73,220 | 6,000 |
05-Feb-2026 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
06-Feb-2026 | 59.55 | 62.2 | 59.55 | 62.2 | 2 | 2,43,500 | 4,000 |
09-Feb-2026 | 61 | 65.4 | 60.75 | 63.71 | 23 | 30,11,880 | 36,000 |
10-Feb-2026 | 68.7 | 68.7 | 55 | 57.85 | 42 | 49,92,140 | 48,000 |
11-Feb-2026 | 61.9 | 61.9 | 54 | 58.9 | 37 | 49,76,860 | 48,000 |
12-Feb-2026 | 57.7 | 60 | 54.54 | 56.93 | 19 | 28,64,100 | 28,000 |
13-Feb-2026 | 57 | 60.49 | 57 | 59.99 | 7 | 8,16,120 | 14,000 |
16-Feb-2026 | 58 | 60.5 | 56.5 | 59.58 | 7 | 12,90,200 | 16,000 |
17-Feb-2026 | 60.9 | 63.15 | 58 | 59.84 | 13 | 15,51,660 | 16,000 |
18-Feb-2026 | 57 | 59 | 57 | 57.5 | 10 | 14,98,080 | 16,000 |
19-Feb-2026 | 57.7 | 58 | 57.7 | 58 | 5 | 9,24,400 | 14,000 |
20-Feb-2026 | 58 | 58 | 57.99 | 57.99 | 2 | 2,31,980 | 4,000 |
23-Feb-2026 | 59.9 | 59.9 | 54 | 59.65 | 6 | 6,84,100 | 10,000 |
24-Feb-2026 | 55.3 | 55.9 | 55.25 | 55.9 | 6 | 6,65,840 | 10,000 |
25-Feb-2026 | 56.25 | 56.25 | 53.75 | 54.35 | 12 | 13,15,900 | 10,000 |
26-Feb-2026 | 55 | 55 | 54 | 54.96 | 14 | 20,86,000 | 26,000 |
27-Feb-2026 | 54.75 | 64 | 54.75 | 59.64 | 21 | 27,55,940 | 42,000 |
02-Mar-2026 | 53.5 | 60.1 | 53.5 | 57.1 | 24 | 40,68,880 | 42,000 |
04-Mar-2026 | 59.3 | 59.3 | 53.51 | 56.75 | 6 | 6,69,620 | 10,000 |
05-Mar-2026 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
