Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 62.1 | 62.1 | 62.1 | 62.1 | 1 | 1,24,200 | 2,000 |
09-Dec-2025 | 60.7 | 68.3 | 60.7 | 67.75 | 31 | 55,71,960 | 80,000 |
10-Dec-2025 | 73.5 | 73.5 | 63.5 | 69.48 | 15 | 20,94,100 | 22,000 |
11-Dec-2025 | 71.9 | 71.9 | 64.2 | 69.12 | 21 | 28,70,500 | 24,000 |
12-Dec-2025 | 69.16 | 69.6 | 66.65 | 67.62 | 10 | 13,57,460 | 16,000 |
15-Dec-2025 | 65.63 | 69.2 | 65.62 | 67.63 | 6 | 8,06,680 | 8,000 |
16-Dec-2025 | 68.7 | 73.3 | 65.65 | 73.3 | 16 | 31,70,080 | 38,000 |
17-Dec-2025 | 74.9 | 74.9 | 70 | 72.8 | 27 | 51,22,940 | 60,000 |
18-Dec-2025 | 71 | 72.5 | 69.4 | 72.5 | 4 | 5,67,800 | 6,000 |
19-Dec-2025 | 73.95 | 73.95 | 68.61 | 72.8 | 14 | 21,67,040 | 22,000 |
22-Dec-2025 | 77.95 | 77.95 | 68.11 | 70.38 | 9 | 12,88,040 | 14,000 |
23-Dec-2025 | 75.5 | 75.5 | 74.94 | 74.94 | 2 | 3,00,880 | 4,000 |
24-Dec-2025 | 76.5 | 76.5 | 70.1 | 72.45 | 19 | 37,33,900 | 46,000 |
26-Dec-2025 | 75.5 | 75.5 | 67.03 | 70 | 15 | 20,98,340 | 20,000 |
29-Dec-2025 | 70.5 | 70.5 | 67.7 | 68.55 | 14 | 39,95,460 | 52,000 |
30-Dec-2025 | 72.97 | 73 | 67.8 | 67.8 | 6 | 26,83,540 | 36,000 |
31-Dec-2025 | 71.5 | 71.5 | 67.05 | 67.1 | 3 | 4,11,300 | 6,000 |
01-Jan-2026 | 65.92 | 67.3 | 65.92 | 67.3 | 2 | 2,66,440 | 4,000 |
02-Jan-2026 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
