Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 38.51 | 40 | 38.51 | 39.66 | 17 | 19,68,880 | 32,000 |
06-Aug-2026 | 41.9 | 41.9 | 40.83 | 40.87 | 3 | 2,47,260 | 6,000 |
07-Aug-2026 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
10-Aug-2026 | 38.45 | 39.9 | 37.94 | 37.95 | 7 | 10,01,020 | 22,000 |
11-Aug-2026 | 39.99 | 42 | 37.2 | 40.37 | 17 | 13,32,700 | 10,000 |
12-Aug-2026 | 39.98 | 39.98 | 37.85 | 39.36 | 16 | 13,37,160 | 24,000 |
13-Aug-2026 | 44.1 | 44.1 | 38.6 | 40.02 | 13 | 11,27,220 | 16,000 |
14-Aug-2026 | 41.5 | 42.99 | 39.25 | 40.56 | 14 | 11,40,820 | 12,000 |
17-Aug-2026 | 43.1 | 43.1 | 40.95 | 40.95 | 2 | 2,50,000 | 6,000 |
18-Aug-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 87,800 | 2,000 |
19-Aug-2026 | 42.7 | 42.7 | 42.7 | 42.7 | 1 | 85,400 | 2,000 |
20-Aug-2026 | 46 | 46 | 39 | 39.36 | 14 | 16,42,480 | 24,000 |
21-Aug-2026 | 39.5 | 41.3 | 39.44 | 40 | 10 | 8,76,180 | 20,000 |
24-Aug-2026 | 43 | 43 | 37.25 | 38 | 8 | 7,71,500 | 18,000 |
25-Aug-2026 | 39.95 | 44.95 | 39.95 | 42.2 | 16 | 18,89,260 | 42,000 |
26-Aug-2026 | 41.7 | 44 | 40 | 41.75 | 24 | 22,59,440 | 46,000 |
27-Aug-2026 | 43.9 | 43.9 | 42 | 42.27 | 7 | 7,65,960 | 10,000 |
28-Aug-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 81,800 | 2,000 |
31-Aug-2026 | 37.6 | 42.2 | 37.6 | 40.53 | 14 | 13,90,880 | 22,000 |
01-Sep-2026 | 41.75 | 41.75 | 39 | 39.84 | 22 | 37,50,200 | 60,000 |
02-Sep-2026 | 40.3 | 40.3 | 37.16 | 38.58 | 16 | 12,21,660 | 18,000 |
03-Sep-2026 | 37 | 38.9 | 37 | 38 | 7 | 11,95,740 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
