Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 56.25 | 56.25 | 53.75 | 54.35 | 12 | 13,15,900 | 10,000 |
26-Feb-2026 | 55 | 55 | 54 | 54.96 | 14 | 20,86,000 | 26,000 |
27-Feb-2026 | 54.75 | 64 | 54.75 | 59.64 | 21 | 27,55,940 | 42,000 |
02-Mar-2026 | 53.5 | 60.1 | 53.5 | 57.1 | 24 | 40,68,880 | 42,000 |
04-Mar-2026 | 59.3 | 59.3 | 53.51 | 56.75 | 6 | 6,69,620 | 10,000 |
05-Mar-2026 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
06-Mar-2026 | 54.11 | 58.85 | 54 | 56.73 | 15 | 17,85,280 | 20,000 |
09-Mar-2026 | 54 | 54.5 | 52.07 | 53.99 | 10 | 10,69,960 | 12,000 |
10-Mar-2026 | 57.7 | 57.9 | 54.5 | 56.28 | 8 | 8,90,980 | 16,000 |
11-Mar-2026 | 52.8 | 55.45 | 52.8 | 55.4 | 7 | 7,55,320 | 10,000 |
12-Mar-2026 | 52.93 | 54.49 | 52.92 | 53.72 | 5 | 5,34,020 | 8,000 |
13-Mar-2026 | 50.67 | 54 | 50.65 | 52.4 | 5 | 5,17,040 | 4,000 |
16-Mar-2026 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 1,13,800 | 2,000 |
18-Mar-2026 | 52.5 | 55.7 | 52 | 52.46 | 12 | 14,85,680 | 20,000 |
19-Mar-2026 | 55.1 | 58.6 | 53.5 | 55.32 | 17 | 23,22,800 | 34,000 |
20-Mar-2026 | 57.6 | 57.6 | 53.5 | 53.5 | 28 | 49,56,080 | 38,000 |
23-Mar-2026 | 52 | 53.94 | 48.85 | 53.71 | 10 | 15,66,260 | 22,000 |
24-Mar-2026 | 52 | 56 | 52 | 55.99 | 14 | 27,45,860 | 46,000 |
25-Mar-2026 | 56.9 | 56.9 | 52 | 54.7 | 7 | 7,53,280 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
