Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 68.9 | 68.9 | 67.95 | 68 | 3 | 5,45,600 | 8,000 |
06-Nov-2025 | 68 | 68.95 | 64.61 | 67.5 | 9 | 16,13,620 | 24,000 |
07-Nov-2025 | 69 | 70 | 67 | 68.45 | 5 | 13,70,300 | 20,000 |
10-Nov-2025 | 65.05 | 68.95 | 65.03 | 67.45 | 7 | 9,30,820 | 14,000 |
11-Nov-2025 | 67.45 | 67.45 | 67.45 | 67.45 | 1 | 1,34,900 | 2,000 |
12-Nov-2025 | 67.9 | 68.3 | 64.08 | 68.3 | 13 | 26,88,520 | 40,000 |
13-Nov-2025 | 69.9 | 69.9 | 64.89 | 68.1 | 20 | 32,11,460 | 48,000 |
14-Nov-2025 | 65.1 | 67.4 | 64.7 | 65.7 | 10 | 13,01,000 | 20,000 |
17-Nov-2025 | 65.45 | 65.45 | 65.45 | 65.45 | 1 | 1,30,900 | 2,000 |
18-Nov-2025 | 64 | 66.25 | 64 | 66.04 | 6 | 13,16,580 | 20,000 |
19-Nov-2025 | 66.85 | 66.85 | 66.85 | 66.85 | 1 | 1,33,700 | 2,000 |
20-Nov-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
21-Nov-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
24-Nov-2025 | 63.94 | 66.75 | 63.65 | 64.02 | 19 | 25,75,000 | 26,000 |
25-Nov-2025 | 61 | 65.9 | 60.82 | 64.57 | 24 | 41,99,320 | 50,000 |
26-Nov-2025 | 64.79 | 65 | 64.79 | 65 | 2 | 2,59,580 | 4,000 |
27-Nov-2025 | 67.4 | 67.4 | 63.7 | 66.85 | 3 | 3,95,900 | 6,000 |
28-Nov-2025 | 68.9 | 68.9 | 63.51 | 64.17 | 52 | 79,43,980 | 78,000 |
01-Dec-2025 | 61 | 64.8 | 60.98 | 64.23 | 7 | 8,77,320 | 10,000 |
02-Dec-2025 | 61.36 | 61.36 | 61.02 | 61.02 | 9 | 10,99,840 | 12,000 |
03-Dec-2025 | 62.9 | 62.9 | 61.02 | 61.3 | 3 | 8,60,840 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.