Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 46.25 | 53.95 | 46.25 | 52.87 | 12 | 14,29,640 | 22,000 |
19-May-2026 | 55.5 | 57 | 49.6 | 54 | 8 | 8,68,580 | 14,000 |
20-May-2026 | 56.4 | 56.4 | 50 | 50.75 | 5 | 5,23,780 | 8,000 |
21-May-2026 | 50.21 | 51.8 | 50.2 | 51.8 | 3 | 3,04,420 | 6,000 |
22-May-2026 | 48.01 | 51.7 | 47 | 51.2 | 8 | 7,82,260 | 12,000 |
25-May-2026 | 51.1 | 51.1 | 48 | 48.73 | 7 | 6,86,060 | 10,000 |
26-May-2026 | 48.18 | 49.9 | 48 | 49.79 | 6 | 5,84,140 | 10,000 |
27-May-2026 | 49.6 | 49.6 | 49.6 | 49.6 | 1 | 99,200 | 2,000 |
29-May-2026 | 48.4 | 48.4 | 48.4 | 48.4 | 1 | 96,800 | 2,000 |
01-Jun-2026 | 46 | 48.1 | 46 | 46 | 4 | 3,76,020 | 6,000 |
02-Jun-2026 | 52.89 | 52.89 | 46.5 | 47.2 | 6 | 9,64,260 | 16,000 |
04-Jun-2026 | 46.85 | 46.85 | 44.01 | 46.6 | 3 | 2,74,920 | 6,000 |
05-Jun-2026 | 44.1 | 47 | 44.1 | 45 | 3 | 2,72,200 | 4,000 |
08-Jun-2026 | 46.99 | 48 | 44.21 | 46.5 | 7 | 11,18,960 | 18,000 |
09-Jun-2026 | 45.9 | 45.9 | 45.9 | 45.9 | 1 | 91,800 | 2,000 |
10-Jun-2026 | 48.75 | 48.75 | 45 | 45 | 5 | 4,57,500 | 8,000 |
11-Jun-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 1 | 99,400 | 2,000 |
12-Jun-2026 | 47.49 | 47.49 | 45 | 46.27 | 13 | 12,00,880 | 14,000 |
15-Jun-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 1 | 92,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
