Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 50.59 | 53.65 | 50.59 | 52.61 | 8 | 8,21,900 | 16,000 |
16-Jun-2025 | 49.98 | 53.9 | 49.98 | 53.9 | 3 | 3,07,720 | 6,000 |
17-Jun-2025 | 51.27 | 53.85 | 51.21 | 52.02 | 26 | 26,76,760 | 30,000 |
18-Jun-2025 | 52.6 | 52.6 | 50 | 52.5 | 8 | 9,10,800 | 12,000 |
19-Jun-2025 | 49.97 | 50.4 | 49.88 | 50.14 | 14 | 13,99,640 | 16,000 |
20-Jun-2025 | 50.14 | 50.14 | 50.09 | 50.09 | 2 | 2,00,460 | 4,000 |
23-Jun-2025 | 51 | 52 | 51 | 52 | 2 | 2,06,000 | 4,000 |
24-Jun-2025 | 49.52 | 51.9 | 49.4 | 51.9 | 26 | 25,92,560 | 34,000 |
25-Jun-2025 | 50.11 | 54.49 | 50.11 | 54.19 | 9 | 9,50,460 | 14,000 |
26-Jun-2025 | 55 | 56.89 | 55 | 56.89 | 13 | 14,75,360 | 18,000 |
27-Jun-2025 | 59.6 | 59.6 | 58.01 | 59.25 | 6 | 10,55,460 | 16,000 |
30-Jun-2025 | 60 | 60 | 56.3 | 57.83 | 7 | 8,17,600 | 14,000 |
01-Jul-2025 | 57.83 | 59.4 | 57.83 | 58.63 | 8 | 10,56,560 | 14,000 |
02-Jul-2025 | 58.1 | 59 | 57 | 59 | 7 | 9,29,200 | 16,000 |
03-Jul-2025 | 59 | 59.9 | 57 | 59.7 | 13 | 17,50,740 | 30,000 |
04-Jul-2025 | 61.2 | 61.2 | 60 | 60 | 5 | 8,49,900 | 14,000 |
07-Jul-2025 | 59.5 | 60.7 | 57.01 | 59.9 | 9 | 10,63,240 | 14,000 |
08-Jul-2025 | 58.5 | 59.8 | 58.5 | 59.8 | 5 | 5,91,680 | 10,000 |
09-Jul-2025 | 59.75 | 59.8 | 59.75 | 59.8 | 2 | 2,39,100 | 4,000 |
10-Jul-2025 | 58.5 | 59.9 | 57 | 57.63 | 11 | 17,57,920 | 24,000 |
11-Jul-2025 | 59.7 | 59.7 | 56.44 | 58.35 | 4 | 4,64,880 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.