Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 48.7 | 48.7 | 48.7 | 48.7 | 1 | 97,400 | 2,000 |
29-Jun-2026 | 54.3 | 54.3 | 54.3 | 54.3 | 1 | 1,08,600 | 2,000 |
30-Jun-2026 | 49.85 | 49.85 | 46 | 46.65 | 9 | 8,51,440 | 16,000 |
01-Jul-2026 | 51 | 51 | 46.96 | 46.96 | 2 | 1,95,920 | 4,000 |
02-Jul-2026 | 43.04 | 47.8 | 43.04 | 43.31 | 8 | 7,13,420 | 10,000 |
03-Jul-2026 | 45.3 | 47.4 | 45.3 | 47.4 | 3 | 2,76,060 | 6,000 |
06-Jul-2026 | 45.8 | 45.8 | 43.17 | 43.17 | 2 | 1,77,940 | 4,000 |
07-Jul-2026 | 42 | 44.65 | 42 | 43.33 | 2 | 1,73,300 | 4,000 |
08-Jul-2026 | 48.55 | 48.55 | 44 | 45 | 7 | 6,32,080 | 14,000 |
09-Jul-2026 | 40.25 | 43 | 40.25 | 43 | 11 | 10,68,180 | 14,000 |
10-Jul-2026 | 45.7 | 45.7 | 42.5 | 43.9 | 9 | 10,48,140 | 22,000 |
13-Jul-2026 | 48.5 | 48.5 | 45.39 | 45.39 | 2 | 1,87,780 | 4,000 |
14-Jul-2026 | 46.4 | 46.4 | 40.55 | 41.33 | 14 | 13,44,760 | 22,000 |
15-Jul-2026 | 40.81 | 40.81 | 40 | 40 | 5 | 4,02,980 | 10,000 |
16-Jul-2026 | 40 | 41.99 | 40 | 41.4 | 11 | 9,82,980 | 20,000 |
17-Jul-2026 | 44 | 44 | 40.15 | 40.84 | 12 | 14,02,400 | 18,000 |
20-Jul-2026 | 38.01 | 40 | 38.01 | 40 | 2 | 1,56,020 | 4,000 |
21-Jul-2026 | 41 | 41.88 | 37.28 | 37.68 | 10 | 15,83,480 | 34,000 |
22-Jul-2026 | 38.5 | 41.9 | 37 | 40.11 | 22 | 21,35,680 | 44,000 |
23-Jul-2026 | 43.5 | 43.5 | 38.5 | 40.8 | 5 | 4,08,580 | 6,000 |
24-Jul-2026 | 41.8 | 41.8 | 39.99 | 39.99 | 3 | 2,43,560 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
