Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 39.95 | 44.95 | 39.95 | 42.2 | 16 | 18,89,260 | 42,000 |
26-Aug-2026 | 41.7 | 44 | 40 | 41.75 | 24 | 22,59,440 | 46,000 |
27-Aug-2026 | 43.9 | 43.9 | 42 | 42.27 | 7 | 7,65,960 | 10,000 |
28-Aug-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 81,800 | 2,000 |
31-Aug-2026 | 37.6 | 42.2 | 37.6 | 40.53 | 14 | 13,90,880 | 22,000 |
01-Sep-2026 | 41.75 | 41.75 | 39 | 39.84 | 22 | 37,50,200 | 60,000 |
02-Sep-2026 | 40.3 | 40.3 | 37.16 | 38.58 | 16 | 12,21,660 | 18,000 |
03-Sep-2026 | 37 | 38.9 | 37 | 38 | 7 | 11,95,740 | 30,000 |
04-Sep-2026 | 37.9 | 39.01 | 36.1 | 37.5 | 21 | 31,75,540 | 54,000 |
07-Sep-2026 | 38.29 | 38.29 | 35.8 | 36.49 | 20 | 16,76,760 | 28,000 |
08-Sep-2026 | 36 | 37.4 | 36 | 36.95 | 9 | 8,78,300 | 18,000 |
09-Sep-2026 | 37.32 | 37.32 | 37.32 | 37.32 | 1 | 2,98,560 | 8,000 |
10-Sep-2026 | 35.11 | 36.47 | 35.11 | 36 | 21 | 17,91,420 | 42,000 |
11-Sep-2026 | 38.5 | 39.5 | 36 | 38.7 | 24 | 18,78,600 | 40,000 |
15-Sep-2026 | 43.4 | 43.4 | 43.23 | 43.23 | 2 | 1,73,260 | 4,000 |
16-Sep-2026 | 46.9 | 46.9 | 38 | 39 | 14 | 12,87,240 | 16,000 |
17-Sep-2026 | 43.4 | 43.4 | 38 | 38.07 | 6 | 6,19,800 | 14,000 |
18-Sep-2026 | 40.5 | 40.5 | 35.5 | 36.2 | 9 | 8,11,360 | 14,000 |
21-Sep-2026 | 37.39 | 37.7 | 36 | 37.35 | 13 | 11,09,000 | 26,000 |
22-Sep-2026 | 39.2 | 39.61 | 37.79 | 39.61 | 7 | 5,41,400 | 12,000 |
23-Sep-2026 | 39 | 40 | 38.3 | 38.82 | 11 | 11,01,460 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
