Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 53 | 54.9 | 53 | 53.5 | 10 | 19,54,480 | 36,000 |
07-Apr-2026 | 54.5 | 54.5 | 50.82 | 51.25 | 18 | 25,45,720 | 42,000 |
08-Apr-2026 | 57.8 | 57.8 | 51.5 | 52 | 24 | 32,70,480 | 48,000 |
09-Apr-2026 | 52 | 54 | 51.9 | 53.05 | 15 | 24,06,600 | 44,000 |
10-Apr-2026 | 52 | 52 | 48.75 | 49.76 | 11 | 11,08,040 | 16,000 |
13-Apr-2026 | 49 | 54 | 49 | 51.44 | 10 | 13,28,820 | 16,000 |
15-Apr-2026 | 52 | 52.8 | 50.51 | 52.08 | 14 | 15,64,000 | 24,000 |
16-Apr-2026 | 51.51 | 61.7 | 51.51 | 59.62 | 47 | 56,14,240 | 58,000 |
17-Apr-2026 | 56.85 | 56.85 | 55.7 | 55.8 | 14 | 17,92,420 | 24,000 |
20-Apr-2026 | 54 | 56.5 | 52.1 | 55.13 | 25 | 29,22,520 | 38,000 |
21-Apr-2026 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
22-Apr-2026 | 52.7 | 54 | 51.69 | 52.24 | 13 | 17,87,420 | 30,000 |
23-Apr-2026 | 51.8 | 55 | 51.8 | 54.9 | 8 | 8,60,960 | 12,000 |
24-Apr-2026 | 52.39 | 54.6 | 52.38 | 53.41 | 7 | 8,52,200 | 10,000 |
27-Apr-2026 | 53.5 | 56.35 | 53.5 | 56.35 | 9 | 14,31,600 | 22,000 |
28-Apr-2026 | 55.69 | 58.69 | 55 | 56.48 | 7 | 7,90,660 | 12,000 |
29-Apr-2026 | 54.15 | 58.8 | 54.15 | 57.1 | 12 | 21,91,960 | 28,000 |
30-Apr-2026 | 57.4 | 57.5 | 57.4 | 57.49 | 6 | 11,49,640 | 20,000 |
04-May-2026 | 55.1 | 57.08 | 55.1 | 56.45 | 12 | 21,43,980 | 22,000 |
05-May-2026 | 54 | 57.15 | 54 | 57.15 | 4 | 4,40,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
