Retina Paints

Retina Paints Ltd Historical Data

NSEBSE

₹80.5

(2.01%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	56.48	59.32	56.48	59.32	18	20,97,440	36,000
24-Jul-2025	59.32	62.24	58.52	61.15	21	25,45,340	36,000
25-Jul-2025	62.2	64.2	62.2	64.2	17	22,98,200	30,000
28-Jul-2025	63.55	67.07	63.55	66.74	16	21,28,380	24,000
29-Jul-2025	66.74	69.95	66.74	69.02	24	34,49,040	38,000
30-Jul-2025	70	72.47	69.02	72.09	39	66,33,780	58,000
31-Jul-2025	71.9	75.69	71	75.52	37	67,37,600	50,000
01-Aug-2025	74.7	78.5	74.7	78.3	18	29,21,200	34,000
04-Aug-2025	78.3	78.6	76	78.6	32	57,86,560	56,000
05-Aug-2025	77.02	80.2	77.02	79	31	69,62,960	74,000
06-Aug-2025	81.1	82	77.8	80.85	28	44,67,980	30,000
07-Aug-2025	81	83	78.55	79.64	37	70,40,220	60,000
08-Aug-2025	78.06	78.06	76	76.75	18	44,55,560	50,000
11-Aug-2025	75.05	80.58	75	79.23	24	42,45,300	50,000
12-Aug-2025	78.15	82.99	76.2	79.98	29	52,08,800	44,000
13-Aug-2025	79.16	81.18	78.5	80	8	12,69,720	14,000
18-Aug-2025	77.5	78.99	76.65	78.4	20	31,06,980	24,000
19-Aug-2025	75.51	77	75.31	77	11	16,65,580	14,000
20-Aug-2025	73.62	78.01	73.15	76.86	32	58,61,420	60,000
21-Aug-2025	76	80.7	76	78.91	10	18,88,080	24,000

Retina Paints: Related NEWS

No Record Found

Invest wise with Expert advice