Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 65.45 | 65.45 | 65.45 | 65.45 | 1 | 1,30,900 | 2,000 |
18-Nov-2025 | 64 | 66.25 | 64 | 66.04 | 6 | 13,16,580 | 20,000 |
19-Nov-2025 | 66.85 | 66.85 | 66.85 | 66.85 | 1 | 1,33,700 | 2,000 |
20-Nov-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
21-Nov-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
24-Nov-2025 | 63.94 | 66.75 | 63.65 | 64.02 | 19 | 25,75,000 | 26,000 |
25-Nov-2025 | 61 | 65.9 | 60.82 | 64.57 | 24 | 41,99,320 | 50,000 |
26-Nov-2025 | 64.79 | 65 | 64.79 | 65 | 2 | 2,59,580 | 4,000 |
27-Nov-2025 | 67.4 | 67.4 | 63.7 | 66.85 | 3 | 3,95,900 | 6,000 |
28-Nov-2025 | 68.9 | 68.9 | 63.51 | 64.17 | 52 | 79,43,980 | 78,000 |
01-Dec-2025 | 61 | 64.8 | 60.98 | 64.23 | 7 | 8,77,320 | 10,000 |
02-Dec-2025 | 61.36 | 61.36 | 61.02 | 61.02 | 9 | 10,99,840 | 12,000 |
03-Dec-2025 | 62.9 | 62.9 | 61.02 | 61.3 | 3 | 8,60,840 | 12,000 |
04-Dec-2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1 | 1,22,100 | 2,000 |
05-Dec-2025 | 59.7 | 61.27 | 59.7 | 61.27 | 2 | 2,41,940 | 4,000 |
08-Dec-2025 | 62.1 | 62.1 | 62.1 | 62.1 | 1 | 1,24,200 | 2,000 |
09-Dec-2025 | 60.7 | 68.3 | 60.7 | 67.75 | 31 | 55,71,960 | 80,000 |
10-Dec-2025 | 73.5 | 73.5 | 63.5 | 69.48 | 15 | 20,94,100 | 22,000 |
11-Dec-2025 | 71.9 | 71.9 | 64.2 | 69.12 | 21 | 28,70,500 | 24,000 |
12-Dec-2025 | 69.16 | 69.6 | 66.65 | 67.62 | 10 | 13,57,460 | 16,000 |
15-Dec-2025 | 65.63 | 69.2 | 65.62 | 67.63 | 6 | 8,06,680 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.