Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 54.25 | 54.25 | 54.15 | 54.15 | 4 | 4,33,400 | 8,000 |
27-May-2025 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 1,08,300 | 2,000 |
30-May-2025 | 54.15 | 56.85 | 54.15 | 56.85 | 2 | 2,22,000 | 4,000 |
02-Jun-2025 | 59.6 | 59.6 | 58.4 | 58.4 | 2 | 2,36,000 | 4,000 |
03-Jun-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 1,21,600 | 2,000 |
04-Jun-2025 | 60.9 | 60.9 | 57.76 | 57.76 | 2 | 2,37,320 | 4,000 |
05-Jun-2025 | 54.88 | 59.9 | 54.88 | 54.89 | 4 | 4,49,100 | 8,000 |
06-Jun-2025 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 1,15,000 | 2,000 |
09-Jun-2025 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
10-Jun-2025 | 56.05 | 61.8 | 56.05 | 56.05 | 8 | 9,17,000 | 16,000 |
12-Jun-2025 | 53.25 | 55 | 53.25 | 53.25 | 6 | 6,42,600 | 12,000 |
13-Jun-2025 | 50.59 | 53.65 | 50.59 | 52.61 | 8 | 8,21,900 | 16,000 |
16-Jun-2025 | 49.98 | 53.9 | 49.98 | 53.9 | 3 | 3,07,720 | 6,000 |
17-Jun-2025 | 51.27 | 53.85 | 51.21 | 52.02 | 26 | 26,76,760 | 30,000 |
18-Jun-2025 | 52.6 | 52.6 | 50 | 52.5 | 8 | 9,10,800 | 12,000 |
19-Jun-2025 | 49.97 | 50.4 | 49.88 | 50.14 | 14 | 13,99,640 | 16,000 |
20-Jun-2025 | 50.14 | 50.14 | 50.09 | 50.09 | 2 | 2,00,460 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.