Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 34.4 | 34.5 | 29 | 31.47 | 21 | 14,78,780 | 28,000 |
07-Oct-2026 | 32.61 | 32.7 | 31 | 32.7 | 4 | 2,57,480 | 6,000 |
08-Oct-2026 | 32.71 | 33.8 | 31.64 | 33.08 | 4 | 3,91,500 | 12,000 |
09-Oct-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 1 | 65,800 | 2,000 |
12-Oct-2026 | 30.6 | 31.39 | 29 | 29.38 | 11 | 11,77,400 | 28,000 |
13-Oct-2026 | 28.77 | 30.98 | 28.77 | 30.98 | 3 | 1,79,300 | 4,000 |
14-Oct-2026 | 30.95 | 35.8 | 30.9 | 33.8 | 16 | 17,00,020 | 46,000 |
15-Oct-2026 | 34.95 | 35.9 | 30.7 | 33.54 | 8 | 7,34,100 | 14,000 |
16-Oct-2026 | 35.19 | 35.19 | 31.1 | 31.3 | 11 | 12,65,860 | 32,000 |
19-Oct-2026 | 29.1 | 33.49 | 29.1 | 30.95 | 3 | 2,48,980 | 8,000 |
22-Oct-2026 | 30.3 | 30.3 | 30.3 | 30.3 | 1 | 60,600 | 2,000 |
23-Oct-2026 | 32.2 | 32.2 | 27.55 | 30.4 | 3 | 1,80,300 | 2,000 |
26-Oct-2026 | 27.75 | 30.58 | 26.5 | 28.18 | 15 | 11,74,520 | 28,000 |
27-Oct-2026 | 30.89 | 30.89 | 26.66 | 27.87 | 12 | 7,88,320 | 16,000 |
28-Oct-2026 | 28.2 | 32.84 | 27.94 | 32.42 | 15 | 13,22,520 | 24,000 |
29-Oct-2026 | 30.75 | 35.09 | 30.75 | 32.21 | 11 | 17,59,880 | 28,000 |
30-Oct-2026 | 32.2 | 32.2 | 30.18 | 30.71 | 11 | 8,65,460 | 18,000 |
02-Nov-2026 | 30.25 | 30.71 | 28.6 | 28.6 | 11 | 8,28,740 | 26,000 |
03-Nov-2026 | 27.17 | 27.5 | 26 | 26.1 | 25 | 15,90,940 | 40,000 |
04-Nov-2026 | 26.4 | 26.4 | 26 | 26.35 | 3 | 2,63,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
