Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 40.81 | 40.81 | 40 | 40 | 5 | 4,02,980 | 10,000 |
16-Jul-2026 | 40 | 41.99 | 40 | 41.4 | 11 | 9,82,980 | 20,000 |
17-Jul-2026 | 44 | 44 | 40.15 | 40.84 | 12 | 14,02,400 | 18,000 |
20-Jul-2026 | 38.01 | 40 | 38.01 | 40 | 2 | 1,56,020 | 4,000 |
21-Jul-2026 | 41 | 41.88 | 37.28 | 37.68 | 10 | 15,83,480 | 34,000 |
22-Jul-2026 | 38.5 | 41.9 | 37 | 40.11 | 22 | 21,35,680 | 44,000 |
23-Jul-2026 | 43.5 | 43.5 | 38.5 | 40.8 | 5 | 4,08,580 | 6,000 |
24-Jul-2026 | 41.8 | 41.8 | 39.99 | 39.99 | 3 | 2,43,560 | 6,000 |
27-Jul-2026 | 43.4 | 43.4 | 39.1 | 40.9 | 18 | 19,23,840 | 22,000 |
28-Jul-2026 | 39 | 39.98 | 39 | 39.98 | 2 | 2,37,920 | 6,000 |
29-Jul-2026 | 40.75 | 43.75 | 39 | 39 | 9 | 7,28,920 | 16,000 |
30-Jul-2026 | 39.42 | 39.42 | 38.99 | 38.99 | 2 | 2,34,800 | 6,000 |
31-Jul-2026 | 38.96 | 40.88 | 38.23 | 39.62 | 12 | 9,40,880 | 18,000 |
03-Aug-2026 | 39.95 | 41.29 | 39.95 | 40.62 | 3 | 2,42,380 | 6,000 |
04-Aug-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 87,800 | 2,000 |
05-Aug-2026 | 38.51 | 40 | 38.51 | 39.66 | 17 | 19,68,880 | 32,000 |
06-Aug-2026 | 41.9 | 41.9 | 40.83 | 40.87 | 3 | 2,47,260 | 6,000 |
07-Aug-2026 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
10-Aug-2026 | 38.45 | 39.9 | 37.94 | 37.95 | 7 | 10,01,020 | 22,000 |
11-Aug-2026 | 39.99 | 42 | 37.2 | 40.37 | 17 | 13,32,700 | 10,000 |
12-Aug-2026 | 39.98 | 39.98 | 37.85 | 39.36 | 16 | 13,37,160 | 24,000 |
13-Aug-2026 | 44.1 | 44.1 | 38.6 | 40.02 | 13 | 11,27,220 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
