Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 46.9 | 46.9 | 38 | 39 | 14 | 12,87,240 | 16,000 |
17-Sep-2026 | 43.4 | 43.4 | 38 | 38.07 | 6 | 6,19,800 | 14,000 |
18-Sep-2026 | 40.5 | 40.5 | 35.5 | 36.2 | 9 | 8,11,360 | 14,000 |
21-Sep-2026 | 37.39 | 37.7 | 36 | 37.35 | 13 | 11,09,000 | 26,000 |
22-Sep-2026 | 39.2 | 39.61 | 37.79 | 39.61 | 7 | 5,41,400 | 12,000 |
23-Sep-2026 | 39 | 40 | 38.3 | 38.82 | 11 | 11,01,460 | 20,000 |
24-Sep-2026 | 41.25 | 41.25 | 36 | 36.9 | 14 | 14,16,260 | 28,000 |
25-Sep-2026 | 37.85 | 37.85 | 37.85 | 37.85 | 2 | 1,51,400 | 4,000 |
28-Sep-2026 | 37.85 | 38.4 | 35.2 | 36.7 | 4 | 2,96,300 | 6,000 |
29-Sep-2026 | 37.9 | 37.9 | 35.01 | 35.25 | 18 | 19,30,140 | 22,000 |
30-Sep-2026 | 36.8 | 36.8 | 34.01 | 34.54 | 15 | 13,26,640 | 14,000 |
01-Oct-2026 | 35.39 | 36.55 | 31 | 32 | 12 | 8,53,320 | 18,000 |
05-Oct-2026 | 33.75 | 34.65 | 32.18 | 32.89 | 13 | 13,11,740 | 20,000 |
06-Oct-2026 | 34.4 | 34.5 | 29 | 31.47 | 21 | 14,78,780 | 28,000 |
07-Oct-2026 | 32.61 | 32.7 | 31 | 32.7 | 4 | 2,57,480 | 6,000 |
08-Oct-2026 | 32.71 | 33.8 | 31.64 | 33.08 | 4 | 3,91,500 | 12,000 |
09-Oct-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 1 | 65,800 | 2,000 |
12-Oct-2026 | 30.6 | 31.39 | 29 | 29.38 | 11 | 11,77,400 | 28,000 |
13-Oct-2026 | 28.77 | 30.98 | 28.77 | 30.98 | 3 | 1,79,300 | 4,000 |
14-Oct-2026 | 30.95 | 35.8 | 30.9 | 33.8 | 16 | 17,00,020 | 46,000 |
15-Oct-2026 | 34.95 | 35.9 | 30.7 | 33.54 | 8 | 7,34,100 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
