Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 65.92 | 67.3 | 65.92 | 67.3 | 2 | 2,66,440 | 4,000 |
02-Jan-2026 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
05-Jan-2026 | 67.75 | 67.75 | 67.75 | 67.75 | 1 | 1,35,500 | 2,000 |
06-Jan-2026 | 65 | 67.99 | 65 | 67.4 | 6 | 13,10,780 | 18,000 |
07-Jan-2026 | 68.8 | 68.8 | 66 | 66 | 6 | 8,05,720 | 8,000 |
08-Jan-2026 | 68.5 | 68.5 | 61.75 | 64.9 | 7 | 9,12,640 | 12,000 |
09-Jan-2026 | 63.6 | 68.65 | 60.05 | 66.95 | 29 | 44,91,200 | 42,000 |
12-Jan-2026 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
13-Jan-2026 | 71 | 71 | 66.3 | 67.6 | 5 | 6,86,200 | 6,000 |
14-Jan-2026 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 1,45,000 | 2,000 |
16-Jan-2026 | 73.5 | 73.5 | 68.15 | 68.15 | 2 | 2,83,300 | 4,000 |
19-Jan-2026 | 71 | 71 | 68.5 | 69.5 | 6 | 11,10,600 | 16,000 |
20-Jan-2026 | 68.1 | 69 | 65 | 66.75 | 7 | 9,51,640 | 14,000 |
21-Jan-2026 | 69.85 | 69.85 | 67.9 | 67.9 | 6 | 8,27,840 | 10,000 |
22-Jan-2026 | 68.9 | 68.9 | 66 | 67.95 | 3 | 4,05,700 | 4,000 |
23-Jan-2026 | 67.9 | 67.9 | 67.9 | 67.9 | 1 | 1,35,800 | 2,000 |
27-Jan-2026 | 69.7 | 69.7 | 64.4 | 66.4 | 4 | 5,33,000 | 8,000 |
28-Jan-2026 | 66.3 | 66.3 | 66.3 | 66.3 | 1 | 1,32,600 | 2,000 |
29-Jan-2026 | 66.1 | 66.25 | 66.1 | 66.25 | 2 | 6,61,600 | 10,000 |
30-Jan-2026 | 71.4 | 71.4 | 61.83 | 64.7 | 11 | 14,23,460 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
