Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 46.85 | 46.85 | 44.01 | 46.6 | 3 | 2,74,920 | 6,000 |
05-Jun-2026 | 44.1 | 47 | 44.1 | 45 | 3 | 2,72,200 | 4,000 |
08-Jun-2026 | 46.99 | 48 | 44.21 | 46.5 | 7 | 11,18,960 | 18,000 |
09-Jun-2026 | 45.9 | 45.9 | 45.9 | 45.9 | 1 | 91,800 | 2,000 |
10-Jun-2026 | 48.75 | 48.75 | 45 | 45 | 5 | 4,57,500 | 8,000 |
11-Jun-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 1 | 99,400 | 2,000 |
12-Jun-2026 | 47.49 | 47.49 | 45 | 46.27 | 13 | 12,00,880 | 14,000 |
15-Jun-2026 | 46.25 | 46.25 | 46.25 | 46.25 | 1 | 92,500 | 2,000 |
16-Jun-2026 | 46.8 | 46.8 | 46.8 | 46.8 | 1 | 93,600 | 2,000 |
17-Jun-2026 | 46.49 | 46.49 | 42 | 45.79 | 8 | 7,26,600 | 14,000 |
18-Jun-2026 | 43.05 | 44.6 | 43 | 43 | 11 | 9,49,660 | 20,000 |
19-Jun-2026 | 43.8 | 43.8 | 43.55 | 43.6 | 3 | 3,49,500 | 8,000 |
22-Jun-2026 | 43.79 | 43.79 | 43.79 | 43.79 | 1 | 87,580 | 2,000 |
23-Jun-2026 | 43.65 | 45.99 | 43.55 | 44.19 | 11 | 16,65,620 | 38,000 |
24-Jun-2026 | 48.8 | 48.8 | 45.79 | 46.72 | 11 | 12,17,500 | 20,000 |
25-Jun-2026 | 48.7 | 48.7 | 48.7 | 48.7 | 1 | 97,400 | 2,000 |
29-Jun-2026 | 54.3 | 54.3 | 54.3 | 54.3 | 1 | 1,08,600 | 2,000 |
30-Jun-2026 | 49.85 | 49.85 | 46 | 46.65 | 9 | 8,51,440 | 16,000 |
01-Jul-2026 | 51 | 51 | 46.96 | 46.96 | 2 | 1,95,920 | 4,000 |
02-Jul-2026 | 43.04 | 47.8 | 43.04 | 43.31 | 8 | 7,13,420 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
