Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 72.45 | 72.45 | 72.4 | 72.4 | 2 | 2,89,700 | 4,000 |
24-Sep-2025 | 72.7 | 72.7 | 68.8 | 71.8 | 4 | 5,71,800 | 8,000 |
25-Sep-2025 | 72.5 | 73.5 | 71.95 | 73.5 | 5 | 7,29,000 | 10,000 |
26-Sep-2025 | 69.9 | 69.9 | 69.83 | 69.83 | 5 | 6,98,580 | 10,000 |
29-Sep-2025 | 69 | 73.32 | 69 | 73.32 | 7 | 9,97,640 | 14,000 |
30-Sep-2025 | 74.5 | 74.5 | 69.67 | 71.07 | 4 | 5,75,440 | 8,000 |
01-Oct-2025 | 73.6 | 73.6 | 73.6 | 73.6 | 1 | 1,47,200 | 2,000 |
03-Oct-2025 | 69.95 | 73.1 | 69.92 | 69.92 | 7 | 11,31,500 | 16,000 |
06-Oct-2025 | 71.8 | 71.8 | 69 | 71.8 | 3 | 4,25,200 | 6,000 |
07-Oct-2025 | 68.21 | 73.3 | 68.21 | 70.9 | 4 | 5,61,280 | 8,000 |
08-Oct-2025 | 70.3 | 70.3 | 70.3 | 70.3 | 1 | 1,40,600 | 2,000 |
09-Oct-2025 | 69 | 70.7 | 69 | 70.7 | 2 | 2,79,400 | 4,000 |
10-Oct-2025 | 74.1 | 74.1 | 68 | 72.3 | 3 | 4,28,800 | 6,000 |
13-Oct-2025 | 71.4 | 71.4 | 71.4 | 71.4 | 1 | 1,42,800 | 2,000 |
14-Oct-2025 | 67.9 | 72.5 | 67.83 | 70.7 | 10 | 13,78,960 | 20,000 |
15-Oct-2025 | 67.17 | 69.95 | 67.17 | 67.17 | 6 | 8,11,600 | 12,000 |
16-Oct-2025 | 63.82 | 68.9 | 63.82 | 64.38 | 15 | 19,73,120 | 30,000 |
17-Oct-2025 | 61.17 | 67 | 61.17 | 66.42 | 12 | 15,38,500 | 24,000 |
20-Oct-2025 | 66.9 | 66.9 | 66.9 | 66.9 | 1 | 1,33,800 | 2,000 |
21-Oct-2025 | 67.4 | 67.4 | 67.4 | 67.4 | 1 | 1,34,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.