Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 52.5 | 55.7 | 52 | 52.46 | 12 | 14,85,680 | 20,000 |
19-Mar-2026 | 55.1 | 58.6 | 53.5 | 55.32 | 17 | 23,22,800 | 34,000 |
20-Mar-2026 | 57.6 | 57.6 | 53.5 | 53.5 | 28 | 49,56,080 | 38,000 |
23-Mar-2026 | 52 | 53.94 | 48.85 | 53.71 | 10 | 15,66,260 | 22,000 |
24-Mar-2026 | 52 | 56 | 52 | 55.99 | 14 | 27,45,860 | 46,000 |
25-Mar-2026 | 56.9 | 56.9 | 52 | 54.7 | 7 | 7,53,280 | 12,000 |
27-Mar-2026 | 52.14 | 53.3 | 50.06 | 52.99 | 20 | 20,43,720 | 24,000 |
30-Mar-2026 | 52 | 59.9 | 52 | 54.95 | 18 | 21,07,780 | 28,000 |
01-Apr-2026 | 52.2 | 55.7 | 52.2 | 53.58 | 11 | 11,82,700 | 14,000 |
06-Apr-2026 | 53 | 54.9 | 53 | 53.5 | 10 | 19,54,480 | 36,000 |
07-Apr-2026 | 54.5 | 54.5 | 50.82 | 51.25 | 18 | 25,45,720 | 42,000 |
08-Apr-2026 | 57.8 | 57.8 | 51.5 | 52 | 24 | 32,70,480 | 48,000 |
09-Apr-2026 | 52 | 54 | 51.9 | 53.05 | 15 | 24,06,600 | 44,000 |
10-Apr-2026 | 52 | 52 | 48.75 | 49.76 | 11 | 11,08,040 | 16,000 |
13-Apr-2026 | 49 | 54 | 49 | 51.44 | 10 | 13,28,820 | 16,000 |
15-Apr-2026 | 52 | 52.8 | 50.51 | 52.08 | 14 | 15,64,000 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
