iifl-logo

Retina Paints Ltd Historical Data

67.4
(0.00%)
Oct 23, 2025|11:01:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Retina Paints Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

72.45

72.4572.472.422,89,7004,000

24-Sep-2025

72.7

72.768.871.845,71,8008,000

25-Sep-2025

72.5

73.571.9573.557,29,00010,000

26-Sep-2025

69.9

69.969.8369.8356,98,58010,000

29-Sep-2025

69

73.326973.3279,97,64014,000

30-Sep-2025

74.5

74.569.6771.0745,75,4408,000

01-Oct-2025

73.6

73.673.673.611,47,2002,000

03-Oct-2025

69.95

73.169.9269.92711,31,50016,000

06-Oct-2025

71.8

71.86971.834,25,2006,000

07-Oct-2025

68.21

73.368.2170.945,61,2808,000

08-Oct-2025

70.3

70.370.370.311,40,6002,000

09-Oct-2025

69

70.76970.722,79,4004,000

10-Oct-2025

74.1

74.16872.334,28,8006,000

13-Oct-2025

71.4

71.471.471.411,42,8002,000

14-Oct-2025

67.9

72.567.8370.71013,78,96020,000

15-Oct-2025

67.17

69.9567.1767.1768,11,60012,000

16-Oct-2025

63.82

68.963.8264.381519,73,12030,000

17-Oct-2025

61.17

6761.1766.421215,38,50024,000

20-Oct-2025

66.9

66.966.966.911,33,8002,000

21-Oct-2025

67.4

67.467.467.411,34,8002,000

Retina Paints: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.