Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 71.4 | 71.4 | 71.4 | 71.4 | 1 | 1,42,800 | 2,000 |
14-Oct-2025 | 67.9 | 72.5 | 67.83 | 70.7 | 10 | 13,78,960 | 20,000 |
15-Oct-2025 | 67.17 | 69.95 | 67.17 | 67.17 | 6 | 8,11,600 | 12,000 |
16-Oct-2025 | 63.82 | 68.9 | 63.82 | 64.38 | 15 | 19,73,120 | 30,000 |
17-Oct-2025 | 61.17 | 67 | 61.17 | 66.42 | 12 | 15,38,500 | 24,000 |
20-Oct-2025 | 66.9 | 66.9 | 66.9 | 66.9 | 1 | 1,33,800 | 2,000 |
21-Oct-2025 | 67.4 | 67.4 | 67.4 | 67.4 | 1 | 1,34,800 | 2,000 |
23-Oct-2025 | 67.4 | 68.5 | 67.4 | 68.5 | 3 | 4,06,600 | 6,000 |
24-Oct-2025 | 67.9 | 67.9 | 65.08 | 66.9 | 4 | 5,29,920 | 8,000 |
27-Oct-2025 | 68.5 | 68.55 | 67.5 | 67.5 | 3 | 4,09,100 | 6,000 |
28-Oct-2025 | 68.3 | 69.5 | 68 | 68.85 | 11 | 16,44,900 | 24,000 |
29-Oct-2025 | 65.5 | 69.8 | 65.41 | 68.4 | 8 | 10,69,920 | 16,000 |
30-Oct-2025 | 64.98 | 69.4 | 64.98 | 68.4 | 5 | 10,82,720 | 16,000 |
31-Oct-2025 | 65 | 70 | 64.98 | 66.94 | 19 | 25,37,060 | 38,000 |
03-Nov-2025 | 67 | 67 | 67 | 67 | 1 | 1,34,000 | 2,000 |
04-Nov-2025 | 68.9 | 68.9 | 67.95 | 68 | 3 | 5,45,600 | 8,000 |
06-Nov-2025 | 68 | 68.95 | 64.61 | 67.5 | 9 | 16,13,620 | 24,000 |
07-Nov-2025 | 69 | 70 | 67 | 68.45 | 5 | 13,70,300 | 20,000 |
10-Nov-2025 | 65.05 | 68.95 | 65.03 | 67.45 | 7 | 9,30,820 | 14,000 |
11-Nov-2025 | 67.45 | 67.45 | 67.45 | 67.45 | 1 | 1,34,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.