Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 1,23,000 | 2,000 |
06-May-2025 | 61.3 | 61.3 | 61.3 | 61.3 | 2 | 2,45,200 | 4,000 |
08-May-2025 | 58.24 | 58.24 | 58.24 | 58.24 | 1 | 1,16,480 | 2,000 |
09-May-2025 | 57 | 57 | 55.35 | 55.35 | 2 | 2,24,700 | 4,000 |
12-May-2025 | 57.1 | 57.1 | 57.1 | 57.1 | 1 | 1,14,200 | 2,000 |
13-May-2025 | 59.85 | 59.85 | 56 | 59.4 | 3 | 3,50,500 | 6,000 |
14-May-2025 | 56.43 | 60.9 | 56.43 | 60.9 | 5 | 5,73,240 | 10,000 |
15-May-2025 | 57.86 | 62.5 | 57.86 | 62.5 | 3 | 3,56,440 | 6,000 |
16-May-2025 | 59.38 | 59.38 | 59.38 | 59.38 | 1 | 1,18,760 | 2,000 |
21-May-2025 | 56.42 | 56.42 | 56.42 | 56.42 | 1 | 1,12,840 | 2,000 |
22-May-2025 | 53.6 | 57 | 53.6 | 57 | 4 | 4,41,400 | 8,000 |
26-May-2025 | 54.25 | 54.25 | 54.15 | 54.15 | 4 | 4,33,400 | 8,000 |
27-May-2025 | 54.15 | 54.15 | 54.15 | 54.15 | 1 | 1,08,300 | 2,000 |
30-May-2025 | 54.15 | 56.85 | 54.15 | 56.85 | 2 | 2,22,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.