Retina Paints

Retina Paints Ltd Historical Data

NSEBSE

₹78.3

(3.68%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	59	59.9	57	59.7	13	17,50,740	30,000
04-Jul-2025	61.2	61.2	60	60	5	8,49,900	14,000
07-Jul-2025	59.5	60.7	57.01	59.9	9	10,63,240	14,000
08-Jul-2025	58.5	59.8	58.5	59.8	5	5,91,680	10,000
09-Jul-2025	59.75	59.8	59.75	59.8	2	2,39,100	4,000
10-Jul-2025	58.5	59.9	57	57.63	11	17,57,920	24,000
11-Jul-2025	59.7	59.7	56.44	58.35	4	4,64,880	6,000
14-Jul-2025	59.9	60.49	57	58.66	11	12,91,180	18,000
15-Jul-2025	60.5	60.5	57.21	58.49	8	9,28,800	8,000
16-Jul-2025	56.36	57.9	55.57	57.18	16	18,14,140	12,000
17-Jul-2025	59.8	59.8	59.8	59.8	1	1,19,600	2,000
18-Jul-2025	58	59.5	58	59.5	2	2,35,000	4,000
21-Jul-2025	56.53	58	56.53	56.61	13	14,79,300	18,000
22-Jul-2025	56.5	56.5	56.5	56.5	1	1,13,000	2,000
23-Jul-2025	56.48	59.32	56.48	59.32	18	20,97,440	36,000
24-Jul-2025	59.32	62.24	58.52	61.15	21	25,45,340	36,000
25-Jul-2025	62.2	64.2	62.2	64.2	17	22,98,200	30,000
28-Jul-2025	63.55	67.07	63.55	66.74	16	21,28,380	24,000
29-Jul-2025	66.74	69.95	66.74	69.02	24	34,49,040	38,000
30-Jul-2025	70	72.47	69.02	72.09	39	66,33,780	58,000
31-Jul-2025	71.9	75.69	71	75.52	37	67,37,600	50,000
01-Aug-2025	74.7	78.5	74.7	78.3	18	29,21,200	34,000

Retina Paints: Related NEWS

No Record Found

Invest wise with Expert advice