Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 180.55 | 180.55 | 166.5 | 166.5 | 8 | 6,81,300 | 3,500 |
03-Jun-2025 | 153 | 165 | 153 | 160 | 4 | 3,99,300 | 2,500 |
05-Jun-2025 | 164.9 | 164.9 | 164.9 | 164.9 | 1 | 82,450 | 500 |
06-Jun-2025 | 160 | 160 | 149 | 149 | 3 | 2,32,900 | 1,500 |
09-Jun-2025 | 151.1 | 154 | 151.1 | 154 | 2 | 1,52,550 | 500 |
11-Jun-2025 | 152.1 | 152.1 | 152.05 | 152.05 | 2 | 1,52,075 | 1,000 |
12-Jun-2025 | 147.85 | 147.85 | 147.8 | 147.8 | 2 | 1,47,825 | 1,000 |
17-Jun-2025 | 147.3 | 149.5 | 147.3 | 149.5 | 2 | 1,48,400 | 500 |
18-Jun-2025 | 147.3 | 149.5 | 147.3 | 149.5 | 2 | 1,48,400 | 500 |
20-Jun-2025 | 155 | 155 | 155 | 155 | 1 | 77,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.