Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 219 | 224.7 | 208.1 | 208.1 | 9 | 10,89,000 | 5,000 |
17-DEC-2024 | 213 | 213 | 213 | 213 | 1 | 1,06,500 | 500 |
19-DEC-2024 | 207.15 | 210 | 202.35 | 210 | 6 | 43,92,100 | 21,000 |
24-DEC-2024 | 199.5 | 208 | 199.5 | 199.5 | 4 | 4,03,275 | 2,000 |
26-DEC-2024 | 205 | 205 | 199.1 | 199.1 | 3 | 3,04,550 | 1,500 |
30-DEC-2024 | 195 | 195 | 195 | 195 | 2 | 1,95,000 | 1,000 |
03-JAN-2025 | 190.05 | 190.05 | 185.25 | 185.25 | 3 | 2,80,275 | 1,500 |
07-JAN-2025 | 190 | 190 | 190 | 190 | 1 | 95,000 | 500 |
08-JAN-2025 | 190 | 190 | 185.3 | 185.3 | 2 | 1,87,650 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
