Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 209.05 | 209.05 | 209.05 | 209.05 | 1 | 1,04,525 | 500 |
21-Aug-2025 | 200.5 | 200.5 | 200.5 | 200.5 | 1 | 1,00,250 | 500 |
22-Aug-2025 | 194 | 194 | 194 | 194 | 1 | 97,000 | 500 |
26-Aug-2025 | 187.2 | 187.2 | 180.55 | 183 | 3 | 2,75,375 | 1,000 |
28-Aug-2025 | 180.55 | 183 | 180.55 | 183 | 2 | 1,81,775 | 500 |
29-Aug-2025 | 190 | 190 | 190 | 190 | 1 | 95,000 | 500 |
02-Sep-2025 | 197 | 197 | 197 | 197 | 1 | 98,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.