Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 197.65 | 200 | 197.65 | 200 | 2 | 1,98,825 | 500 |
18-Nov-2025 | 200 | 200 | 190.05 | 190.05 | 3 | 2,93,850 | 1,500 |
19-Nov-2025 | 192 | 192 | 192 | 192 | 1 | 96,000 | 500 |
20-Nov-2025 | 190.5 | 190.5 | 190.05 | 190.3 | 2 | 1,90,275 | 1,000 |
01-Dec-2025 | 193 | 193 | 190.05 | 190.05 | 2 | 1,91,525 | 500 |
09-Dec-2025 | 183.5 | 183.5 | 183.5 | 183.5 | 1 | 91,750 | 500 |
11-Dec-2025 | 181 | 181 | 181 | 181 | 2 | 41,63,000 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.