Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 81.65 | 81.65 | 81 | 81 | 14 | 97,27,650 | 99,000 |
23-Jun-2026 | 81.3 | 81.3 | 81.25 | 81.25 | 6 | 14,62,800 | 12,000 |
24-Jun-2026 | 82.25 | 83 | 82.05 | 82.05 | 6 | 14,80,650 | 3,000 |
25-Jun-2026 | 82.2 | 83 | 82.05 | 82.2 | 6 | 14,83,950 | 6,000 |
29-Jun-2026 | 83.35 | 84.9 | 83.05 | 83.05 | 12 | 32,55,450 | 15,000 |
30-Jun-2026 | 86.05 | 86.05 | 85.05 | 85.1 | 7 | 45,98,250 | 42,000 |
01-Jul-2026 | 85.1 | 85.1 | 78.2 | 82.1 | 15 | 37,16,850 | 12,000 |
02-Jul-2026 | 82.35 | 83.4 | 82.05 | 82.1 | 24 | 99,37,200 | 90,000 |
03-Jul-2026 | 80.8 | 81.3 | 80.05 | 80.15 | 24 | 65,17,050 | 24,000 |
06-Jul-2026 | 80.25 | 81 | 80.2 | 80.2 | 4 | 9,64,950 | 9,000 |
07-Jul-2026 | 82.85 | 96.2 | 82.85 | 96.2 | 68 | 4,52,06,100 | 3,84,000 |
08-Jul-2026 | 101.5 | 104.7 | 97 | 97.15 | 66 | 2,13,00,750 | 75,000 |
09-Jul-2026 | 98 | 101 | 97.05 | 99.1 | 19 | 56,35,800 | 18,000 |
10-Jul-2026 | 94.15 | 94.15 | 94.15 | 94.15 | 1 | 2,82,450 | 3,000 |
13-Jul-2026 | 89.45 | 89.45 | 89.45 | 89.45 | 2 | 5,36,700 | 6,000 |
14-Jul-2026 | 85 | 85 | 85 | 85 | 1 | 2,55,000 | 3,000 |
15-Jul-2026 | 80.75 | 80.75 | 80.75 | 80.75 | 2 | 4,84,500 | 6,000 |
16-Jul-2026 | 79.2 | 83 | 79 | 83 | 7 | 16,85,400 | 18,000 |
17-Jul-2026 | 80 | 80.1 | 78.85 | 78.95 | 18 | 52,17,000 | 57,000 |
20-Jul-2026 | 75.05 | 82.85 | 75.05 | 82.85 | 4 | 9,70,650 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
