Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 52.5 | 55.1 | 52.5 | 55.1 | 1,297 | 33,05,62,950 | 62,73,000 |
20-May-2026 | 57.85 | 57.85 | 57.8 | 57.85 | 211 | 9,52,74,600 | 14,19,000 |
21-May-2026 | 60.7 | 60.7 | 60.65 | 60.7 | 209 | 5,88,16,200 | 6,54,000 |
22-May-2026 | 63.65 | 63.7 | 63.65 | 63.7 | 241 | 7,79,28,150 | 8,19,000 |
25-May-2026 | 66.85 | 66.85 | 66.8 | 66.85 | 69 | 2,56,69,500 | 3,24,000 |
26-May-2026 | 70.15 | 70.15 | 70.1 | 70.15 | 92 | 3,40,86,450 | 2,34,000 |
27-May-2026 | 66.65 | 66.65 | 66.65 | 66.65 | 3 | 13,99,650 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
