Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 71.3 | 72.45 | 71.25 | 71.45 | 38 | 81,74,850 | 66,000 |
09-Jun-2026 | 72.5 | 72.9 | 72.05 | 72.3 | 18 | 41,14,650 | 42,000 |
10-Jun-2026 | 73.1 | 73.5 | 73.05 | 73.15 | 9 | 19,74,750 | 12,000 |
11-Jun-2026 | 74.25 | 77.9 | 74.25 | 76.8 | 22 | 50,35,350 | 45,000 |
12-Jun-2026 | 77.7 | 83.05 | 77.15 | 77.5 | 57 | 1,37,63,400 | 1,08,000 |
15-Jun-2026 | 78.55 | 78.8 | 78.05 | 78.1 | 10 | 23,49,750 | 15,000 |
16-Jun-2026 | 79.05 | 81 | 79.05 | 80.95 | 14 | 33,61,950 | 21,000 |
17-Jun-2026 | 82 | 82 | 80.05 | 80.1 | 9 | 21,79,800 | 18,000 |
18-Jun-2026 | 80.3 | 83.45 | 75 | 83.1 | 59 | 1,68,82,200 | 75,000 |
19-Jun-2026 | 83.25 | 83.5 | 81.2 | 81.5 | 7 | 17,32,200 | 9,000 |
22-Jun-2026 | 81.65 | 81.65 | 81 | 81 | 14 | 97,27,650 | 99,000 |
23-Jun-2026 | 81.3 | 81.3 | 81.25 | 81.25 | 6 | 14,62,800 | 12,000 |
24-Jun-2026 | 82.25 | 83 | 82.05 | 82.05 | 6 | 14,80,650 | 3,000 |
25-Jun-2026 | 82.2 | 83 | 82.05 | 82.2 | 6 | 14,83,950 | 6,000 |
29-Jun-2026 | 83.35 | 84.9 | 83.05 | 83.05 | 12 | 32,55,450 | 15,000 |
30-Jun-2026 | 86.05 | 86.05 | 85.05 | 85.1 | 7 | 45,98,250 | 42,000 |
01-Jul-2026 | 85.1 | 85.1 | 78.2 | 82.1 | 15 | 37,16,850 | 12,000 |
02-Jul-2026 | 82.35 | 83.4 | 82.05 | 82.1 | 24 | 99,37,200 | 90,000 |
03-Jul-2026 | 80.8 | 81.3 | 80.05 | 80.15 | 24 | 65,17,050 | 24,000 |
06-Jul-2026 | 80.25 | 81 | 80.2 | 80.2 | 4 | 9,64,950 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
