Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 90.7 | 90.7 | 90.7 | 90.7 | 1 | 2,72,100 | 3,000 |
02-Sep-2026 | 86.2 | 86.2 | 86.2 | 86.2 | 1 | 2,58,600 | 3,000 |
03-Sep-2026 | 84 | 85.35 | 84 | 84.65 | 2 | 5,08,050 | 6,000 |
07-Sep-2026 | 88.5 | 88.85 | 88.5 | 88.85 | 7 | 18,63,450 | 15,000 |
08-Sep-2026 | 84.45 | 87 | 84.45 | 87 | 6 | 61,84,800 | 72,000 |
09-Sep-2026 | 88 | 91.35 | 88 | 91.35 | 2 | 5,38,050 | 6,000 |
10-Sep-2026 | 86.85 | 90.95 | 86.8 | 90.15 | 10 | 1,88,91,150 | 2,10,000 |
11-Sep-2026 | 85.65 | 93.65 | 85.65 | 89 | 19 | 5,05,69,800 | 5,40,000 |
15-Sep-2026 | 84.6 | 84.65 | 84.55 | 84.55 | 5 | 12,68,850 | 15,000 |
16-Sep-2026 | 80.35 | 80.35 | 80.35 | 80.35 | 1 | 2,41,050 | 3,000 |
18-Sep-2026 | 76.35 | 84.3 | 76.35 | 84.3 | 4 | 12,08,700 | 12,000 |
21-Sep-2026 | 80.15 | 88.5 | 80.1 | 88.5 | 10 | 1,03,04,100 | 1,11,000 |
22-Sep-2026 | 92.9 | 92.9 | 92.9 | 92.9 | 3 | 8,36,100 | 9,000 |
23-Sep-2026 | 97.5 | 97.5 | 97.45 | 97.5 | 21 | 2,45,69,700 | 2,49,000 |
24-Sep-2026 | 102.3 | 102.35 | 98 | 101 | 16 | 2,26,42,200 | 2,22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
