Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 52.5 | 55.1 | 52.5 | 55.1 | 1,297 | 33,05,62,950 | 62,73,000 |
20-May-2026 | 57.85 | 57.85 | 57.8 | 57.85 | 211 | 9,52,74,600 | 14,19,000 |
21-May-2026 | 60.7 | 60.7 | 60.65 | 60.7 | 209 | 5,88,16,200 | 6,54,000 |
22-May-2026 | 63.65 | 63.7 | 63.65 | 63.7 | 241 | 7,79,28,150 | 8,19,000 |
25-May-2026 | 66.85 | 66.85 | 66.8 | 66.85 | 69 | 2,56,69,500 | 3,24,000 |
26-May-2026 | 70.15 | 70.15 | 70.1 | 70.15 | 92 | 3,40,86,450 | 2,34,000 |
27-May-2026 | 66.65 | 66.65 | 66.65 | 66.65 | 3 | 13,99,650 | 21,000 |
29-May-2026 | 63.35 | 63.35 | 63.35 | 63.35 | 3 | 5,70,150 | 9,000 |
01-Jun-2026 | 60.2 | 60.2 | 60.2 | 60.2 | 77 | 2,25,75,000 | 3,75,000 |
02-Jun-2026 | 60.5 | 63.2 | 60.3 | 63.2 | 46 | 3,86,75,250 | 5,67,000 |
03-Jun-2026 | 66 | 72 | 66 | 68.25 | 127 | 3,08,66,700 | 2,85,000 |
04-Jun-2026 | 72 | 72 | 69.25 | 69.3 | 36 | 84,18,000 | 57,000 |
05-Jun-2026 | 70.35 | 71.9 | 70.25 | 70.25 | 24 | 52,99,650 | 42,000 |
08-Jun-2026 | 71.3 | 72.45 | 71.25 | 71.45 | 38 | 81,74,850 | 66,000 |
09-Jun-2026 | 72.5 | 72.9 | 72.05 | 72.3 | 18 | 41,14,650 | 42,000 |
10-Jun-2026 | 73.1 | 73.5 | 73.05 | 73.15 | 9 | 19,74,750 | 12,000 |
11-Jun-2026 | 74.25 | 77.9 | 74.25 | 76.8 | 22 | 50,35,350 | 45,000 |
12-Jun-2026 | 77.7 | 83.05 | 77.15 | 77.5 | 57 | 1,37,63,400 | 1,08,000 |
15-Jun-2026 | 78.55 | 78.8 | 78.05 | 78.1 | 10 | 23,49,750 | 15,000 |
16-Jun-2026 | 79.05 | 81 | 79.05 | 80.95 | 14 | 33,61,950 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
