Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 80.75 | 80.75 | 80.75 | 80.75 | 2 | 4,84,500 | 6,000 |
16-Jul-2026 | 79.2 | 83 | 79 | 83 | 7 | 16,85,400 | 18,000 |
17-Jul-2026 | 80 | 80.1 | 78.85 | 78.95 | 18 | 52,17,000 | 57,000 |
20-Jul-2026 | 75.05 | 82.85 | 75.05 | 82.85 | 4 | 9,70,650 | 9,000 |
21-Jul-2026 | 85.9 | 86.9 | 85.9 | 86.9 | 4 | 10,37,100 | 12,000 |
22-Jul-2026 | 87 | 87 | 87 | 87 | 1 | 2,61,000 | 3,000 |
23-Jul-2026 | 87 | 90 | 87 | 88 | 3 | 7,95,000 | 6,000 |
24-Jul-2026 | 92.4 | 92.4 | 92 | 92.4 | 6 | 22,15,050 | 24,000 |
28-Jul-2026 | 95 | 97 | 95 | 95.7 | 22 | 7,70,92,050 | 7,98,000 |
30-Jul-2026 | 90.95 | 90.95 | 90.95 | 90.95 | 1 | 2,72,850 | 3,000 |
31-Jul-2026 | 86.45 | 86.45 | 86.45 | 86.45 | 2 | 5,18,700 | 6,000 |
04-Aug-2026 | 82.15 | 88 | 82.15 | 88 | 4 | 10,14,450 | 9,000 |
06-Aug-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 1 | 2,62,500 | 3,000 |
07-Aug-2026 | 83.15 | 83.15 | 83.15 | 83.15 | 1 | 2,49,450 | 3,000 |
10-Aug-2026 | 80 | 87.3 | 80 | 87.3 | 4 | 10,13,250 | 12,000 |
11-Aug-2026 | 91.65 | 91.65 | 91.65 | 91.65 | 1 | 2,74,950 | 3,000 |
12-Aug-2026 | 96.15 | 96.2 | 96.15 | 96.2 | 5 | 23,08,200 | 15,000 |
13-Aug-2026 | 100.95 | 101 | 100.95 | 101 | 14 | 1,87,82,850 | 1,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
