Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 113 | 113 | 106.8 | 106.8 | 8 | 45,67,800 | 42,000 |
07-Oct-2026 | 101.5 | 101.5 | 101.5 | 101.5 | 3 | 9,13,500 | 9,000 |
08-Oct-2026 | 97 | 97 | 97 | 97 | 1 | 2,91,000 | 3,000 |
12-Oct-2026 | 101.4 | 103 | 100 | 100 | 5 | 15,21,900 | 12,000 |
14-Oct-2026 | 101 | 101.25 | 101 | 101 | 5 | 45,47,400 | 30,000 |
15-Oct-2026 | 102 | 102 | 102 | 102 | 1 | 3,06,000 | 3,000 |
16-Oct-2026 | 101 | 101 | 101 | 101 | 1 | 3,03,000 | 3,000 |
19-Oct-2026 | 102.5 | 102.5 | 102.5 | 102.5 | 1 | 3,07,500 | 3,000 |
21-Oct-2026 | 103 | 103 | 100 | 100 | 6 | 57,10,050 | 36,000 |
22-Oct-2026 | 100 | 100 | 100 | 100 | 1 | 3,00,000 | 3,000 |
23-Oct-2026 | 100 | 100 | 90 | 90.35 | 19 | 92,89,950 | 45,000 |
26-Oct-2026 | 91 | 91 | 91 | 91 | 1 | 2,73,000 | 3,000 |
27-Oct-2026 | 91 | 91 | 91 | 91 | 1 | 2,73,000 | 3,000 |
28-Oct-2026 | 93 | 93 | 93 | 93 | 1 | 2,79,000 | 3,000 |
29-Oct-2026 | 95 | 95 | 90.35 | 90.65 | 3 | 8,29,050 | 9,000 |
30-Oct-2026 | 90.7 | 90.7 | 90.7 | 90.7 | 1 | 2,72,100 | 3,000 |
02-Nov-2026 | 90 | 92 | 90 | 92 | 3 | 4,11,000 | 1,500 |
03-Nov-2026 | 94 | 94 | 93.8 | 94 | 10 | 2,31,23,400 | 2,46,000 |
04-Nov-2026 | 93 | 93 | 93 | 93 | 1 | 1,39,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
