Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 17.52 | 17.52 | 17.51 | 17.51 | 3,599 | 17,27,62,207.14 | 34,46,026 |
01-Oct-2026 | 16.64 | 16.64 | 16.64 | 16.64 | 645 | 39,07,304.96 | 2,34,814 |
05-Oct-2026 | 15.81 | 15.81 | 15.81 | 15.81 | 653 | 21,45,543.48 | 1,35,708 |
06-Oct-2026 | 15.02 | 16.6 | 15.02 | 16.59 | 54,562 | 50,85,84,381.85 | 92,72,627 |
07-Oct-2026 | 17.41 | 17.41 | 17.4 | 17.4 | 2,492 | 22,48,51,182.13 | 56,88,313 |
08-Oct-2026 | 18.27 | 18.27 | 18.26 | 18.26 | 3,261 | 43,01,88,166.55 | 57,77,256 |
09-Oct-2026 | 17.35 | 18.25 | 17.35 | 17.4 | 14,259 | 9,02,32,286.31 | 23,33,694 |
12-Oct-2026 | 17.45 | 17.49 | 16.53 | 16.67 | 7,236 | 5,07,93,729.03 | 13,79,835 |
13-Oct-2026 | 16.99 | 17.5 | 16.32 | 17.49 | 3,566 | 19,10,22,341.13 | 43,57,952 |
14-Oct-2026 | 17.63 | 18.36 | 17.63 | 18.35 | 27,753 | 28,14,79,651.9 | 71,64,774 |
15-Oct-2026 | 18.17 | 18.24 | 17.44 | 17.44 | 2,871 | 9,42,72,824.2 | 27,99,749 |
16-Oct-2026 | 16.57 | 16.57 | 16.57 | 16.57 | 667 | 67,97,245.98 | 4,10,177 |
19-Oct-2026 | 16.35 | 16.58 | 15.75 | 15.75 | 2,600 | 5,92,57,446.15 | 17,47,989 |
21-Oct-2026 | 15.55 | 15.74 | 14.97 | 14.97 | 2,125 | 2,79,44,759.94 | 9,68,454 |
22-Oct-2026 | 14.45 | 15.71 | 14.39 | 15.7 | 5,899 | 14,09,02,560.74 | 25,43,822 |
23-Oct-2026 | 14.92 | 14.92 | 14.92 | 14.92 | 637 | 65,14,101.84 | 4,36,582 |
26-Oct-2026 | 14.45 | 14.8 | 14.18 | 14.18 | 9,271 | 12,85,91,730.02 | 50,39,568 |
27-Oct-2026 | 13.83 | 14.88 | 13.7 | 14.87 | 5,360 | 28,05,76,043.72 | 15,58,510 |
28-Oct-2026 | 14.6 | 14.82 | 14.13 | 14.13 | 2,446 | 8,13,03,722.41 | 30,70,621 |
29-Oct-2026 | 13.43 | 13.98 | 13.43 | 13.43 | 5,072 | 4,96,61,375.48 | 21,27,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
