Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 30.45 | 30.45 | 29.15 | 30.34 | 4,221 | 15,58,96,821.5 | 24,52,528 |
03-Jun-2026 | 30.15 | 30.53 | 29.96 | 30.41 | 2,244 | 18,62,10,653.72 | 26,36,754 |
04-Jun-2026 | 30.25 | 30.98 | 30.05 | 30.96 | 2,593 | 13,04,01,250.19 | 22,64,997 |
05-Jun-2026 | 30.99 | 31.31 | 30 | 30.66 | 2,923 | 13,57,09,845.93 | 10,75,872 |
08-Jun-2026 | 30.65 | 30.65 | 28.63 | 29.88 | 4,333 | 17,19,59,444.58 | 22,07,098 |
09-Jun-2026 | 29.7 | 30.5 | 29.7 | 30.44 | 1,589 | 3,57,32,514.4 | 6,52,396 |
10-Jun-2026 | 30.4 | 30.97 | 30.28 | 30.83 | 1,925 | 10,15,09,904.91 | 18,48,475 |
11-Jun-2026 | 30.83 | 31.5 | 28.84 | 31.44 | 7,880 | 23,72,30,077.97 | 27,02,256 |
12-Jun-2026 | 32 | 32.41 | 29.52 | 29.96 | 22,266 | 68,53,02,326.56 | 32,01,455 |
15-Jun-2026 | 31 | 31.34 | 28 | 29.38 | 26,794 | 63,31,48,081.78 | 11,00,797 |
16-Jun-2026 | 29 | 30.87 | 28.28 | 30.54 | 15,443 | 26,15,83,507.66 | 24,61,779 |
17-Jun-2026 | 30.49 | 30.68 | 28.2 | 28.3 | 10,274 | 23,57,84,070.18 | 20,91,788 |
18-Jun-2026 | 28.6 | 29.1 | 27.63 | 28.1 | 10,306 | 46,10,45,455.87 | 21,50,368 |
19-Jun-2026 | 28.26 | 30.04 | 27.76 | 29.46 | 11,900 | 50,67,64,522.81 | 38,08,204 |
22-Jun-2026 | 29.7 | 29.8 | 27.5 | 27.64 | 15,153 | 67,09,11,086.67 | 28,61,944 |
23-Jun-2026 | 27.88 | 27.88 | 27 | 27.16 | 3,688 | 6,01,10,470 | 6,31,370 |
24-Jun-2026 | 27.3 | 27.56 | 26.54 | 27.47 | 3,851 | 8,79,46,306.65 | 6,82,914 |
25-Jun-2026 | 27.75 | 27.75 | 26.3 | 26.55 | 4,946 | 9,78,58,395.56 | 10,31,428 |
29-Jun-2026 | 26.61 | 26.79 | 25.5 | 26.35 | 3,904 | 7,58,40,965.06 | 3,40,149 |
30-Jun-2026 | 27 | 27.29 | 26.11 | 26.32 | 2,897 | 7,68,50,444.23 | 5,45,200 |
01-Jul-2026 | 26.7 | 26.99 | 26.25 | 26.32 | 2,287 | 3,01,18,183.33 | 4,24,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
