Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 23.89 | 23.89 | 21.81 | 21.81 | 9,969 | 43,60,92,568.49 | 69,56,030 |
25-Aug-2026 | 22.16 | 22.25 | 20.4 | 21.85 | 24,446 | 29,64,53,280.34 | 30,76,580 |
26-Aug-2026 | 22.2 | 22.3 | 21.5 | 21.94 | 7,725 | 31,36,89,975.12 | 18,81,853 |
27-Aug-2026 | 22.24 | 22.24 | 21.2 | 21.23 | 7,634 | 29,80,81,985.45 | 18,12,483 |
28-Aug-2026 | 21.34 | 22.39 | 20.17 | 20.31 | 32,859 | 47,63,49,542.51 | 39,86,932 |
31-Aug-2026 | 20.27 | 20.43 | 19.1 | 19.11 | 11,421 | 27,34,39,793.92 | 58,60,792 |
01-Sep-2026 | 19.16 | 19.44 | 19.11 | 19.12 | 3,900 | 19,64,23,670.11 | 15,06,529 |
02-Sep-2026 | 21.03 | 21.03 | 21.02 | 21.02 | 4,681 | 11,33,98,713.63 | 25,66,408 |
03-Sep-2026 | 23.12 | 23.12 | 23.11 | 23.11 | 4,782 | 24,33,59,876.37 | 65,91,029 |
04-Sep-2026 | 25.42 | 25.42 | 25.41 | 25.42 | 2,223 | 13,86,74,607.58 | 44,10,090 |
07-Sep-2026 | 26.69 | 26.69 | 26.68 | 26.68 | 6,174 | 22,03,30,905.03 | 33,30,942 |
08-Sep-2026 | 28.01 | 28.01 | 28 | 28 | 5,544 | 27,33,27,884.3 | 41,06,940 |
09-Sep-2026 | 28.51 | 28.9 | 26.6 | 26.6 | 17,099 | 1,56,02,86,672.06 | 2,89,43,575 |
10-Sep-2026 | 25.27 | 25.27 | 25.27 | 25.27 | 497 | 22,86,935 | 90,500 |
11-Sep-2026 | 24.01 | 24.01 | 24.01 | 24.01 | 550 | 17,34,722.5 | 66,523 |
15-Sep-2026 | 22.81 | 22.81 | 22.81 | 22.81 | 682 | 56,17,966.14 | 2,46,243 |
16-Sep-2026 | 21.67 | 21.67 | 21.67 | 21.67 | 533 | 25,74,352.66 | 1,18,798 |
17-Sep-2026 | 20.59 | 20.59 | 20.59 | 20.59 | 834 | 50,77,102.79 | 2,46,581 |
18-Sep-2026 | 19.57 | 19.57 | 19.57 | 19.57 | 1,367 | 1,20,18,328.4 | 6,14,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
