Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹25.7

(0.16%)

Jan 14, 2026|12:03:30 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	24.7	25.03	24.53	24.61	903	48,75,082.52	71,899
16-Dec-2025	24.6	24.79	24.42	24.64	1,110	1,22,07,207.78	2,48,256
17-Dec-2025	24.6	24.75	24.4	24.45	806	1,14,34,938	1,19,293
18-Dec-2025	24.44	24.62	24.4	24.46	780	80,66,495.41	2,14,835
19-Dec-2025	24.57	24.89	24.4	24.45	883	1,27,41,022.3	1,79,271
22-Dec-2025	24.46	24.75	24.3	24.42	2,142	4,44,37,043.51	11,48,828
23-Dec-2025	24.4	24.89	24.25	24.4	1,658	1,69,71,507.62	2,73,597
24-Dec-2025	24.35	24.84	24.25	24.41	1,754	4,84,93,638.2	13,56,506
26-Dec-2025	24.4	24.7	24.12	24.32	1,251	1,59,26,580.55	2,55,049
29-Dec-2025	24.3	24.48	24	24.28	2,241	2,31,71,346.23	3,76,561
30-Dec-2025	24.28	24.5	24.13	24.2	1,529	3,90,73,981	11,65,642
31-Dec-2025	24.2	24.52	24	24.32	1,174	1,50,40,660.54	2,03,910
01-Jan-2026	24.3	24.65	24	24.62	1,405	1,59,79,638.91	1,66,598
02-Jan-2026	24.75	25.85	24.6	25.56	4,684	5,07,13,824.23	10,07,466
05-Jan-2026	25.84	26.15	24.95	25.11	1,596	1,17,71,293.49	2,00,403
06-Jan-2026	25.02	25.35	24.85	25.05	1,500	2,28,55,308.78	6,02,976
07-Jan-2026	25.29	25.29	24.7	24.96	1,556	2,28,98,724.66	6,22,478
08-Jan-2026	25	25.2	24.69	24.8	827	74,67,847.92	1,15,988
09-Jan-2026	24.8	25.4	24.54	25.27	2,404	2,78,59,361.9	4,64,773
12-Jan-2026	25.1	25.26	24.54	24.7	3,064	3,67,09,132.09	5,40,400
13-Jan-2026	24.7	25.77	24.7	25.66	1,720	2,07,38,811.82	4,02,921

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice