Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Sep-2025 | 21.25 | 22.39 | 20.32 | 21.29 | 5,541 | 5,34,86,875.11 | 3,60,626 |
29-Sep-2025 | 22.1 | 22.25 | 21.25 | 21.4 | 3,146 | 3,22,39,427.96 | 2,37,726 |
30-Sep-2025 | 21.39 | 22 | 21.18 | 21.53 | 2,586 | 3,03,81,540.51 | 1,42,401 |
01-Oct-2025 | 21.4 | 22.25 | 21.4 | 22.1 | 2,297 | 1,88,65,467.74 | 3,93,966 |
03-Oct-2025 | 22.25 | 22.4 | 21.7 | 21.74 | 2,500 | 1,23,51,175.75 | 1,23,829 |
06-Oct-2025 | 21.74 | 22.3 | 21.5 | 22.05 | 4,035 | 1,55,32,497.75 | 2,13,677 |
07-Oct-2025 | 22 | 22.12 | 21.5 | 21.61 | 1,414 | 92,06,525.73 | 1,31,513 |
08-Oct-2025 | 21.95 | 21.95 | 21.35 | 21.46 | 1,170 | 1,21,70,517.34 | 2,24,574 |
09-Oct-2025 | 21.89 | 21.89 | 21.25 | 21.44 | 1,753 | 4,79,79,069.07 | 13,99,184 |
10-Oct-2025 | 21.47 | 22.39 | 21.41 | 21.88 | 2,204 | 2,08,51,528.91 | 3,58,041 |
13-Oct-2025 | 21.65 | 22.5 | 21.6 | 22.12 | 2,570 | 1,68,68,153.08 | 3,23,907 |
14-Oct-2025 | 22 | 22.55 | 21.74 | 21.88 | 1,670 | 1,51,99,367.46 | 3,08,924 |
15-Oct-2025 | 21.76 | 22.25 | 21.7 | 21.92 | 1,086 | 91,64,001.94 | 1,87,571 |
16-Oct-2025 | 22 | 22.74 | 21.8 | 22.07 | 1,586 | 2,15,30,849.51 | 3,85,348 |
17-Oct-2025 | 22 | 22.12 | 21.8 | 21.85 | 617 | 77,23,045.53 | 1,25,872 |
20-Oct-2025 | 21.76 | 22.24 | 21.4 | 21.64 | 1,164 | 91,84,489.45 | 1,01,953 |
21-Oct-2025 | 21.76 | 23 | 21.76 | 22.12 | 2,237 | 1,42,10,538.49 | 1,36,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.