Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 24.4 | 25.2 | 24.4 | 25.07 | 1,796 | 4,21,46,469.41 | 9,88,394 |
17-Mar-2026 | 25.4 | 25.4 | 24.77 | 24.83 | 2,542 | 8,24,17,387.83 | 27,70,875 |
18-Mar-2026 | 25.25 | 25.25 | 24.5 | 24.74 | 2,925 | 5,84,07,197.95 | 12,74,523 |
19-Mar-2026 | 24.68 | 25.14 | 24.45 | 24.84 | 1,984 | 3,49,00,600.54 | 9,26,077 |
20-Mar-2026 | 25.2 | 25.3 | 24.94 | 25.01 | 1,810 | 4,93,10,226.76 | 13,19,670 |
23-Mar-2026 | 25 | 25.01 | 24.1 | 24.37 | 1,961 | 8,03,95,834.44 | 27,44,777 |
24-Mar-2026 | 24.8 | 24.9 | 24.4 | 24.55 | 1,400 | 4,06,67,832.92 | 10,53,067 |
25-Mar-2026 | 25.1 | 25.49 | 24.8 | 25.04 | 2,661 | 6,11,68,064.25 | 15,69,437 |
27-Mar-2026 | 25.15 | 25.18 | 24.7 | 24.73 | 973 | 1,12,36,852.69 | 1,49,366 |
30-Mar-2026 | 24.5 | 24.75 | 24.18 | 24.23 | 1,618 | 2,70,69,678.58 | 5,57,964 |
01-Apr-2026 | 24.85 | 24.85 | 24.51 | 24.6 | 975 | 1,09,40,239.31 | 1,55,107 |
02-Apr-2026 | 24.99 | 25.11 | 24.41 | 24.59 | 2,107 | 1,57,31,488.89 | 1,79,239 |
06-Apr-2026 | 24.89 | 25.04 | 24.3 | 24.84 | 1,412 | 1,41,10,130.35 | 1,29,991 |
07-Apr-2026 | 25.49 | 25.49 | 24.5 | 24.52 | 2,336 | 4,21,81,813.71 | 5,84,851 |
08-Apr-2026 | 25.1 | 26 | 24.95 | 25.3 | 2,286 | 3,27,80,614.55 | 5,41,956 |
09-Apr-2026 | 25.3 | 25.59 | 24.95 | 25.02 | 623 | 94,44,613.75 | 1,66,121 |
10-Apr-2026 | 25.03 | 25.64 | 25.03 | 25.51 | 1,142 | 1,95,44,949.08 | 3,33,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
