Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17.3 | 18 | 17.2 | 17.25 | 1,018 | 59,47,506 | 1,19,068 |
11-Apr-2025 | 17.5 | 18.5 | 17.48 | 18.01 | 1,172 | 70,91,218 | 2,50,662 |
15-Apr-2025 | 18.37 | 19.23 | 17.8 | 17.9 | 1,888 | 3,32,13,776 | 2,87,913 |
16-Apr-2025 | 17.9 | 19.04 | 17.8 | 18.47 | 1,652 | 1,51,30,370 | 2,67,094 |
17-Apr-2025 | 18.3 | 19.24 | 18.22 | 18.99 | 1,942 | 2,50,76,489 | 3,44,166 |
21-Apr-2025 | 19.2 | 19.99 | 18.86 | 19.64 | 2,179 | 2,35,76,551 | 2,64,566 |
22-Apr-2025 | 19.75 | 20.08 | 19.2 | 19.39 | 1,727 | 2,62,63,135 | 6,71,564 |
23-Apr-2025 | 19.5 | 19.51 | 18.5 | 18.55 | 1,373 | 1,42,79,417 | 4,93,765 |
24-Apr-2025 | 18.55 | 19 | 17.75 | 18.23 | 1,426 | 1,63,21,718 | 5,64,214 |
25-Apr-2025 | 18.2 | 18.8 | 17.25 | 17.38 | 1,573 | 1,42,43,100 | 5,04,088 |
28-Apr-2025 | 17.4 | 17.76 | 17.01 | 17.24 | 1,226 | 68,51,154 | 1,91,481 |
29-Apr-2025 | 17.1 | 17.69 | 17.07 | 17.28 | 792 | 51,43,489 | 1,18,859 |
30-Apr-2025 | 17.45 | 17.79 | 16.95 | 17.21 | 794 | 59,71,598 | 1,39,650 |
02-May-2025 | 17.2 | 17.65 | 17 | 17.2 | 1,041 | 80,53,948 | 1,04,336 |
05-May-2025 | 17.3 | 17.49 | 17.26 | 17.4 | 803 | 47,41,679 | 71,456 |
06-May-2025 | 17.4 | 17.89 | 17 | 17.02 | 892 | 54,68,381 | 2,10,786 |
07-May-2025 | 16.95 | 17.25 | 16.9 | 17.04 | 752 | 32,71,826 | 1,41,340 |
08-May-2025 | 17 | 17.33 | 16.92 | 16.97 | 645 | 81,09,649 | 2,75,919 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
