Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹24.55

(0.74%)

Mar 24, 2026|08:59:56 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	26.4	26.95	25.93	26.12	3,708	8,31,65,422.14	10,61,450
24-Feb-2026	26	27.5	25.92	26.63	14,548	21,40,13,679.87	24,24,448
25-Feb-2026	26.84	27.1	25.45	26.26	8,237	10,60,89,017.17	11,07,045
26-Feb-2026	26.37	26.53	25.93	26.05	3,456	7,82,14,024.75	4,32,567
27-Feb-2026	26	26.2	25.96	26.01	1,113	1,63,28,594.04	1,83,684
02-Mar-2026	25.5	25.75	25.25	25.52	2,591	2,45,57,508.6	5,04,795
04-Mar-2026	24.9	25.71	24.9	25.58	2,494	5,27,18,284.39	12,51,148
05-Mar-2026	25.4	26	25.35	25.7	3,444	5,73,73,005.57	4,72,184
06-Mar-2026	25.7	26.96	25.37	26.03	8,168	32,06,25,345.63	44,76,000
09-Mar-2026	26.03	27	24.4	24.54	4,684	4,51,28,961.14	6,67,324
10-Mar-2026	24.99	25.55	24.47	24.8	5,683	10,55,16,591.58	16,84,281
11-Mar-2026	24.93	25.49	24.75	24.77	2,684	7,45,14,398.61	19,01,722
12-Mar-2026	24.55	25.58	24.55	25.05	4,062	14,02,14,908.83	30,18,430
13-Mar-2026	25	25.1	24.45	24.52	3,175	9,24,93,906.89	21,46,934
16-Mar-2026	24.4	25.2	24.4	25.07	1,796	4,21,46,469.41	9,88,394
17-Mar-2026	25.4	25.4	24.77	24.83	2,542	8,24,17,387.83	27,70,875
18-Mar-2026	25.25	25.25	24.5	24.74	2,925	5,84,07,197.95	12,74,523
19-Mar-2026	24.68	25.14	24.45	24.84	1,984	3,49,00,600.54	9,26,077
20-Mar-2026	25.2	25.3	24.94	25.01	1,810	4,93,10,226.76	13,19,670
23-Mar-2026	25	25.01	24.1	24.37	1,961	8,03,95,834.44	27,44,777

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice