Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹27.01

(-19.99%)

Aug 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2026

To Date

12/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	27	27.06	26.21	26.58	2,594	6,70,56,077.6	1,77,703
14-Jul-2026	26.98	27.4	26.5	27.13	14,057	39,51,83,676.24	14,32,634
15-Jul-2026	27.5	30.75	27.4	30.15	52,707	74,60,12,650.46	28,16,058
16-Jul-2026	33	33.01	30.16	30.88	29,804	55,24,57,685.31	16,58,390
17-Jul-2026	31.84	31.84	28.01	28.04	14,670	45,08,68,516.4	21,40,291
20-Jul-2026	27.86	28.9	27.19	28.48	9,486	21,70,48,153.82	5,76,194
21-Jul-2026	28.48	28.73	28.06	28.26	3,722	9,69,86,011.66	3,63,597
22-Jul-2026	28.15	28.8	28.15	28.48	2,087	5,74,87,464.86	2,01,138
23-Jul-2026	28.35	28.89	28.18	28.57	3,027	10,33,02,694.62	3,76,345
24-Jul-2026	28.4	29.18	28.21	28.35	4,315	9,84,74,158.59	4,24,255
27-Jul-2026	28.5	30.21	28.42	29.05	22,380	41,37,16,458.61	8,67,383
28-Jul-2026	29.53	30.23	29.51	29.52	10,072	35,18,26,438.57	25,10,041
29-Jul-2026	30.14	30.37	29.86	29.87	6,538	27,20,09,050.84	8,23,675
30-Jul-2026	30.3	32.4	30.25	30.26	5,472	25,48,72,456.11	10,71,559
31-Jul-2026	30.65	31.04	30.65	30.67	2,973	21,72,41,141.49	6,80,842
03-Aug-2026	31.22	31.5	31.1	31.12	2,881	20,30,72,724.87	8,22,481
04-Aug-2026	31.75	32.13	31.75	31.76	2,681	23,99,22,538.82	10,13,363
05-Aug-2026	32.28	33.24	32.25	32.29	12,184	46,88,56,459.72	20,13,698
06-Aug-2026	32.81	33.39	32.81	32.85	14,764	73,82,38,681.61	33,21,681
07-Aug-2026	33.46	33.81	33.36	33.36	5,038	39,64,02,635.91	29,75,581
10-Aug-2026	33.85	33.97	33.75	33.76	3,367	38,61,91,622.32	39,36,945
11-Aug-2026	34.81	34.87	27.01	27.01	38,356	1,19,11,95,807.21	61,90,203

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice