Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹19.19

(0.42%)

Sep 1, 2026|12:39:59 PM

Invest wise with Expert advice

From Date

01/08/2026

To Date

01/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	31.22	31.5	31.1	31.12	2,881	20,30,72,724.87	8,22,481
04-Aug-2026	31.75	32.13	31.75	31.76	2,681	23,99,22,538.82	10,13,363
05-Aug-2026	32.28	33.24	32.25	32.29	12,184	46,88,56,459.72	20,13,698
06-Aug-2026	32.81	33.39	32.81	32.85	14,764	73,82,38,681.61	33,21,681
07-Aug-2026	33.46	33.81	33.36	33.36	5,038	39,64,02,635.91	29,75,581
10-Aug-2026	33.85	33.97	33.75	33.76	3,367	38,61,91,622.32	39,36,945
11-Aug-2026	34.81	34.87	27.01	27.01	38,356	1,19,11,95,807.21	61,90,203
12-Aug-2026	26.82	27.5	26	26.17	12,219	31,78,84,778.8	20,32,009
13-Aug-2026	29	29	20.98	21.01	55,969	1,12,10,66,560.66	1,29,78,676
14-Aug-2026	20.9	21.55	20.9	21.05	15,414	50,47,88,799.52	87,03,069
17-Aug-2026	21.25	21.48	21.25	21.28	4,447	21,00,98,320.82	23,44,255
18-Aug-2026	21.41	21.54	21.41	21.43	2,436	15,90,20,143.37	11,02,650
19-Aug-2026	21.61	22.08	21.61	21.62	12,443	34,45,11,964.38	63,47,473
20-Aug-2026	21.87	22.2	21.81	22.03	5,171	35,61,10,922.42	66,86,233
21-Aug-2026	21.75	24.23	20.61	24.22	26,808	88,49,23,776.97	83,06,720
24-Aug-2026	23.89	23.89	21.81	21.81	9,969	43,60,92,568.49	69,56,030
25-Aug-2026	22.16	22.25	20.4	21.85	24,446	29,64,53,280.34	30,76,580
26-Aug-2026	22.2	22.3	21.5	21.94	7,725	31,36,89,975.12	18,81,853
27-Aug-2026	22.24	22.24	21.2	21.23	7,634	29,80,81,985.45	18,12,483
28-Aug-2026	21.34	22.39	20.17	20.31	32,859	47,63,49,542.51	39,86,932
31-Aug-2026	20.27	20.43	19.1	19.11	11,421	27,34,39,793.92	58,60,792

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice