Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹16.91

(-1.74%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	19	19.49	18.94	18.97	633	48,27,160	87,617
04-Jul-2025	19.4	19.4	18.92	19.02	703	72,96,044	1,17,044
07-Jul-2025	19.25	19.33	18.5	18.98	746	52,60,670	1,86,841
08-Jul-2025	18.98	19.5	18.95	18.96	641	98,68,900	2,78,385
09-Jul-2025	19	19.38	16.65	17.4	2,690	4,16,78,367	8,26,683
10-Jul-2025	17.69	18.48	17.25	17.53	1,699	2,00,43,015	2,70,866
11-Jul-2025	17.5	18.2	16.39	16.65	2,590	2,94,22,643	6,96,597
14-Jul-2025	16.9	17	16.22	16.88	1,853	1,58,74,419	5,45,785
15-Jul-2025	17.05	17.3	16.78	16.89	1,160	1,25,83,558	2,58,004
16-Jul-2025	17.1	17.35	16.78	17.05	1,047	85,91,013	1,76,683
17-Jul-2025	16.96	17.5	16.96	17.45	1,433	1,78,47,609	3,49,299
18-Jul-2025	17.58	17.58	16.85	17.43	936	66,80,851	1,77,992
21-Jul-2025	17.79	17.79	17	17.09	1,070	85,06,419	1,94,205
22-Jul-2025	17.14	17.15	16.98	17.08	530	40,36,718	1,01,441
23-Jul-2025	17.33	17.33	16.98	17.05	535	63,85,506	1,70,014
24-Jul-2025	17.28	17.28	17	17.03	506	31,71,127	68,909
25-Jul-2025	17.09	17.13	17	17.01	542	38,23,920	1,06,197
28-Jul-2025	17.1	17.13	17	17	603	46,82,800	1,35,776
29-Jul-2025	17	17.2	16.5	16.78	554	63,99,115	2,44,544
30-Jul-2025	16.75	17.2	14.52	16.76	2,406	2,33,18,376	4,06,570
31-Jul-2025	16.55	19.8	16.55	17.21	1,318	1,99,54,129	3,48,774
01-Aug-2025	17.35	17.39	16.75	16.91	721	50,63,010	1,41,372

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice