Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹16.65

(-5.02%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	18.53	19.48	18.25	18.88	972	1,39,57,378	2,46,871
16-Jun-2025	19	19.77	18.75	18.93	1,262	1,46,43,286	5,14,617
17-Jun-2025	19.24	19.5	18.7	18.76	979	97,25,525	2,28,642
18-Jun-2025	18.88	19	18.66	18.7	886	46,50,729	1,06,484
19-Jun-2025	18.9	18.9	18.31	18.47	754	39,57,516	1,46,665
20-Jun-2025	18.46	18.85	18.3	18.43	876	25,05,244	77,067
23-Jun-2025	18.34	18.43	18.15	18.18	757	54,61,040	1,79,872
24-Jun-2025	18.5	18.74	18.25	18.31	617	36,83,662	66,456
25-Jun-2025	18.4	18.67	18.25	18.29	1,117	39,92,613	74,295
26-Jun-2025	18.47	18.64	18.25	18.3	573	35,33,178	61,721
27-Jun-2025	18.5	20.48	18.26	19.47	1,748	3,21,08,879	5,05,153
30-Jun-2025	19.47	19.69	18.89	19.05	1,249	7,32,31,155	23,09,697
01-Jul-2025	19.05	19.59	18.88	18.93	838	1,13,04,950	1,16,717
02-Jul-2025	18.98	19.3	18.97	19	585	42,08,861	88,461
03-Jul-2025	19	19.49	18.94	18.97	633	48,27,160	87,617
04-Jul-2025	19.4	19.4	18.92	19.02	703	72,96,044	1,17,044
07-Jul-2025	19.25	19.33	18.5	18.98	746	52,60,670	1,86,841
08-Jul-2025	18.98	19.5	18.95	18.96	641	98,68,900	2,78,385
09-Jul-2025	19	19.38	16.65	17.4	2,690	4,16,78,367	8,26,683
10-Jul-2025	17.69	18.48	17.25	17.53	1,699	2,00,43,015	2,70,866
11-Jul-2025	17.5	18.2	16.39	16.65	2,590	2,94,22,643	6,96,597

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice