Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 26.21 | 27.03 | 26.21 | 26.68 | 1,773 | 4,17,92,425.11 | 5,96,788 |
14-May-2026 | 26.7 | 26.94 | 26.26 | 26.36 | 2,000 | 2,63,54,841.2 | 3,76,649 |
15-May-2026 | 26.35 | 28.48 | 26.3 | 26.61 | 46,915 | 65,04,11,933.23 | 34,43,609 |
18-May-2026 | 27.25 | 27.7 | 26.01 | 27.11 | 12,354 | 21,27,10,481.58 | 26,03,485 |
19-May-2026 | 27.59 | 28.83 | 27.22 | 27.4 | 13,269 | 13,34,82,341.37 | 6,81,817 |
20-May-2026 | 27.78 | 28.07 | 27.02 | 27.96 | 7,473 | 23,24,39,144.25 | 22,17,262 |
21-May-2026 | 28.38 | 28.6 | 28.04 | 28.48 | 3,009 | 9,98,62,995.07 | 6,95,601 |
22-May-2026 | 28.89 | 29.2 | 28.53 | 29.08 | 4,002 | 11,98,53,314.21 | 7,98,102 |
25-May-2026 | 29.2 | 29.6 | 29.08 | 29.54 | 2,805 | 13,68,61,679.5 | 8,29,725 |
26-May-2026 | 29.67 | 31 | 29.37 | 29.96 | 1,782 | 11,88,75,913.8 | 7,50,504 |
27-May-2026 | 29.9 | 30.52 | 29.69 | 30.47 | 2,952 | 25,74,81,722.82 | 34,24,964 |
29-May-2026 | 30.7 | 30.74 | 28.9 | 30.03 | 7,645 | 36,72,15,514.68 | 48,28,979 |
01-Jun-2026 | 30.03 | 30.7 | 29.97 | 30.47 | 2,937 | 15,09,41,851.34 | 14,83,714 |
02-Jun-2026 | 30.45 | 30.45 | 29.15 | 30.34 | 4,221 | 15,58,96,821.5 | 24,52,528 |
03-Jun-2026 | 30.15 | 30.53 | 29.96 | 30.41 | 2,244 | 18,62,10,653.72 | 26,36,754 |
04-Jun-2026 | 30.25 | 30.98 | 30.05 | 30.96 | 2,593 | 13,04,01,250.19 | 22,64,997 |
05-Jun-2026 | 30.99 | 31.31 | 30 | 30.66 | 2,923 | 13,57,09,845.93 | 10,75,872 |
08-Jun-2026 | 30.65 | 30.65 | 28.63 | 29.88 | 4,333 | 17,19,59,444.58 | 22,07,098 |
09-Jun-2026 | 29.7 | 30.5 | 29.7 | 30.44 | 1,589 | 3,57,32,514.4 | 6,52,396 |
10-Jun-2026 | 30.4 | 30.97 | 30.28 | 30.83 | 1,925 | 10,15,09,904.91 | 18,48,475 |
11-Jun-2026 | 30.83 | 31.5 | 28.84 | 31.44 | 7,880 | 23,72,30,077.97 | 27,02,256 |
12-Jun-2026 | 32 | 32.41 | 29.52 | 29.96 | 22,266 | 68,53,02,326.56 | 32,01,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
