Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹26.01

(-0.15%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	26	26.43	25.3	25.69	1,417	1,29,90,668.93	1,07,602
03-Feb-2026	25.99	26.7	25.25	25.36	6,672	15,28,64,518.28	25,55,328
04-Feb-2026	25.99	25.99	25.41	25.57	1,401	1,73,56,316.3	3,27,652
05-Feb-2026	25.5	26.2	25	26.02	5,838	10,81,61,770.58	17,82,286
06-Feb-2026	26.27	26.44	25.41	25.74	2,989	1,79,43,129.26	2,16,797
09-Feb-2026	26	26.35	25.5	25.58	1,654	1,27,87,815.72	1,93,814
10-Feb-2026	25.51	25.83	25.44	25.51	1,195	95,66,847.97	1,40,798
11-Feb-2026	25.51	26.55	25.42	26.25	4,505	20,90,21,497.59	61,29,607
12-Feb-2026	26.69	26.84	25.7	26.06	6,100	17,64,47,285.03	17,06,541
13-Feb-2026	26.2	26.64	25.68	26.04	10,224	41,04,66,630.79	58,78,607
16-Feb-2026	26.8	26.8	25.41	26.17	12,852	36,37,47,349.71	45,68,693
17-Feb-2026	26.49	26.49	25.45	25.76	5,235	9,38,87,940.74	6,80,595
18-Feb-2026	26.13	26.13	25.35	25.55	8,226	14,65,79,326.06	3,92,145
19-Feb-2026	25.5	25.98	25.5	25.76	5,494	8,95,80,861.14	10,87,948
20-Feb-2026	25.7	26.42	25.7	26.05	2,708	10,30,01,176.96	8,00,178
23-Feb-2026	26.4	26.95	25.93	26.12	3,708	8,31,65,422.14	10,61,450
24-Feb-2026	26	27.5	25.92	26.63	14,548	21,40,13,679.87	24,24,448
25-Feb-2026	26.84	27.1	25.45	26.26	8,237	10,60,89,017.17	11,07,045
26-Feb-2026	26.37	26.53	25.93	26.05	3,456	7,82,14,024.75	4,32,567
27-Feb-2026	26	26.2	25.96	26.01	1,113	1,63,28,594.04	1,83,684

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice