iifl-logo

Rhetan TMT Ltd Historical Data

22.12
(2.22%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rhetan TMT Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Sep-2025

21.25

22.3920.3221.295,5415,34,86,875.113,60,626

29-Sep-2025

22.1

22.2521.2521.43,1463,22,39,427.962,37,726

30-Sep-2025

21.39

2221.1821.532,5863,03,81,540.511,42,401

01-Oct-2025

21.4

22.2521.422.12,2971,88,65,467.743,93,966

03-Oct-2025

22.25

22.421.721.742,5001,23,51,175.751,23,829

06-Oct-2025

21.74

22.321.522.054,0351,55,32,497.752,13,677

07-Oct-2025

22

22.1221.521.611,41492,06,525.731,31,513

08-Oct-2025

21.95

21.9521.3521.461,1701,21,70,517.342,24,574

09-Oct-2025

21.89

21.8921.2521.441,7534,79,79,069.0713,99,184

10-Oct-2025

21.47

22.3921.4121.882,2042,08,51,528.913,58,041

13-Oct-2025

21.65

22.521.622.122,5701,68,68,153.083,23,907

14-Oct-2025

22

22.5521.7421.881,6701,51,99,367.463,08,924

15-Oct-2025

21.76

22.2521.721.921,08691,64,001.941,87,571

16-Oct-2025

22

22.7421.822.071,5862,15,30,849.513,85,348

17-Oct-2025

22

22.1221.821.8561777,23,045.531,25,872

20-Oct-2025

21.76

22.2421.421.641,16491,84,489.451,01,953

21-Oct-2025

21.76

2321.7622.122,2371,42,10,538.491,36,304

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.