Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹18.43

(-0.22%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	17.9	18.43	17.86	18.02	1,114	1,26,08,464	1,54,668
26-May-2025	18.09	18.38	17.9	18.04	999	57,60,740	1,08,253
27-May-2025	17.94	18.2	17.6	17.86	734	68,67,277	97,480
28-May-2025	18	18.22	17.85	18.1	845	50,62,877	1,56,901
29-May-2025	18.4	18.4	17.8	18.09	852	91,44,708	2,35,592
30-May-2025	18	18.21	17.8	17.91	738	57,23,342	1,72,650
02-Jun-2025	17.91	18.06	17.75	17.78	903	45,15,930	1,17,718
03-Jun-2025	18.05	18.05	17.75	17.81	598	38,73,290	92,675
04-Jun-2025	17.92	18.09	17.75	17.78	604	68,63,312	2,46,259
05-Jun-2025	18.05	18.38	17.8	17.86	787	81,46,381	1,26,657
06-Jun-2025	17.8	18.25	17.8	17.96	800	63,58,239	1,95,688
09-Jun-2025	17.95	18.99	17.95	18.59	1,459	2,93,50,195	4,67,931
10-Jun-2025	18.61	19.1	18.5	18.92	1,076	3,18,30,688	3,52,228
11-Jun-2025	18.9	18.99	18.3	18.5	1,256	1,61,76,916	4,11,840
12-Jun-2025	18.52	18.99	18.52	18.71	932	93,39,321	2,05,312
13-Jun-2025	18.53	19.48	18.25	18.88	972	1,39,57,378	2,46,871
16-Jun-2025	19	19.77	18.75	18.93	1,262	1,46,43,286	5,14,617
17-Jun-2025	19.24	19.5	18.7	18.76	979	97,25,525	2,28,642
18-Jun-2025	18.88	19	18.66	18.7	886	46,50,729	1,06,484
19-Jun-2025	18.9	18.9	18.31	18.47	754	39,57,516	1,46,665
20-Jun-2025	18.46	18.85	18.3	18.43	876	25,05,244	77,067

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice