Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹17.87

(1.82%)

Aug 22, 2025|03:33:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	17.33	17.33	16.98	17.05	535	63,85,506	1,70,014
24-Jul-2025	17.28	17.28	17	17.03	506	31,71,127	68,909
25-Jul-2025	17.09	17.13	17	17.01	542	38,23,920	1,06,197
28-Jul-2025	17.1	17.13	17	17	603	46,82,800	1,35,776
29-Jul-2025	17	17.2	16.5	16.78	554	63,99,115	2,44,544
30-Jul-2025	16.75	17.2	14.52	16.76	2,406	2,33,18,376	4,06,570
31-Jul-2025	16.55	19.8	16.55	17.21	1,318	1,99,54,129	3,48,774
01-Aug-2025	17.35	17.39	16.75	16.91	721	50,63,010	1,41,372
04-Aug-2025	17.24	17.38	16.85	17	694	74,22,030	1,61,917
05-Aug-2025	17.33	17.33	17	17.01	503	2,26,94,452	11,83,104
06-Aug-2025	17.24	17.24	16.9	17.06	498	2,19,03,562	11,17,670
07-Aug-2025	17.24	17.24	16.91	17.01	547	40,98,314	1,13,256
08-Aug-2025	17.12	17.12	16.94	16.97	372	66,66,037	2,62,066
11-Aug-2025	17	17.3	16.89	16.98	562	44,62,237	1,44,770
12-Aug-2025	17.29	17.29	16.7	16.93	551	39,73,298	64,889
13-Aug-2025	17.18	17.18	16.96	17.01	428	42,88,879	81,805
14-Aug-2025	17.1	17.25	16.46	16.83	499	57,69,512	1,89,293
18-Aug-2025	16.82	17.4	16.82	17.3	868	2,14,48,802	9,46,581
19-Aug-2025	17.4	17.5	17.2	17.4	565	57,77,727	1,34,253
20-Aug-2025	17.65	17.65	17.37	17.48	505	94,63,902	3,90,044
21-Aug-2025	17.31	17.75	17.31	17.55	603	92,10,813	3,43,870

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice