Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹24.52

(-2.12%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	25.51	26.55	25.42	26.25	4,505	20,90,21,497.59	61,29,607
12-Feb-2026	26.69	26.84	25.7	26.06	6,100	17,64,47,285.03	17,06,541
13-Feb-2026	26.2	26.64	25.68	26.04	10,224	41,04,66,630.79	58,78,607
16-Feb-2026	26.8	26.8	25.41	26.17	12,852	36,37,47,349.71	45,68,693
17-Feb-2026	26.49	26.49	25.45	25.76	5,235	9,38,87,940.74	6,80,595
18-Feb-2026	26.13	26.13	25.35	25.55	8,226	14,65,79,326.06	3,92,145
19-Feb-2026	25.5	25.98	25.5	25.76	5,494	8,95,80,861.14	10,87,948
20-Feb-2026	25.7	26.42	25.7	26.05	2,708	10,30,01,176.96	8,00,178
23-Feb-2026	26.4	26.95	25.93	26.12	3,708	8,31,65,422.14	10,61,450
24-Feb-2026	26	27.5	25.92	26.63	14,548	21,40,13,679.87	24,24,448
25-Feb-2026	26.84	27.1	25.45	26.26	8,237	10,60,89,017.17	11,07,045
26-Feb-2026	26.37	26.53	25.93	26.05	3,456	7,82,14,024.75	4,32,567
27-Feb-2026	26	26.2	25.96	26.01	1,113	1,63,28,594.04	1,83,684
02-Mar-2026	25.5	25.75	25.25	25.52	2,591	2,45,57,508.6	5,04,795
04-Mar-2026	24.9	25.71	24.9	25.58	2,494	5,27,18,284.39	12,51,148
05-Mar-2026	25.4	26	25.35	25.7	3,444	5,73,73,005.57	4,72,184
06-Mar-2026	25.7	26.96	25.37	26.03	8,168	32,06,25,345.63	44,76,000
09-Mar-2026	26.03	27	24.4	24.54	4,684	4,51,28,961.14	6,67,324
10-Mar-2026	24.99	25.55	24.47	24.8	5,683	10,55,16,591.58	16,84,281
11-Mar-2026	24.93	25.49	24.75	24.77	2,684	7,45,14,398.61	19,01,722
12-Mar-2026	24.55	25.58	24.55	25.05	4,062	14,02,14,908.83	30,18,430

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice