Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹19.35

(0.36%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	17.18	17.18	16.96	17.01	428	42,88,879	81,805
14-Aug-2025	17.1	17.25	16.46	16.83	499	57,69,512	1,89,293
18-Aug-2025	16.82	17.4	16.82	17.3	868	2,14,48,802	9,46,581
19-Aug-2025	17.4	17.5	17.2	17.4	565	57,77,727	1,34,253
20-Aug-2025	17.65	17.65	17.37	17.48	505	94,63,902	3,90,044
21-Aug-2025	17.31	17.75	17.31	17.55	603	92,10,813	3,43,870
22-Aug-2025	17.53	18.44	17.4	17.82	557	58,72,772	1,53,520
25-Aug-2025	17.82	18.3	17.51	17.93	743	1,11,57,041	2,75,093
26-Aug-2025	18.3	18.3	17.05	17.95	573	1,12,50,457	3,43,253
28-Aug-2025	17.7	18.25	17.15	17.99	710	1,39,06,290	5,44,772
29-Aug-2025	18.2	18.2	17.8	17.93	445	35,10,626	68,188
01-Sep-2025	18	18.25	17.92	18.04	615	46,55,121	81,947
02-Sep-2025	18.25	18.49	18.09	18.23	626	75,04,412	1,79,971
03-Sep-2025	18.5	21.87	18	19.06	2,273	5,12,47,875	6,51,373
04-Sep-2025	19.28	19.51	18.96	19	867	1,59,02,245	3,41,067
05-Sep-2025	19.3	19.4	18.99	19.21	668	1,67,93,426	4,51,317
08-Sep-2025	19.35	20.25	19.11	19.19	1,133	2,64,16,745	3,92,341
09-Sep-2025	19.5	19.77	18.9	19.14	950	1,28,53,767	4,69,322
10-Sep-2025	19.15	19.32	18.95	19.28	841	1,21,59,344	4,57,478
11-Sep-2025	19.46	19.46	19.15	19.35	679	1,69,87,974	6,45,112

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice