Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹24.41

(0.04%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	23.01	23.4	22.23	22.46	2,474	6,44,37,023.66	3,92,373
26-Nov-2025	22.65	23.17	22.36	23.08	2,590	8,89,29,891.68	17,25,578
27-Nov-2025	23.27	23.28	22	22.76	4,011	9,78,95,537.19	9,36,813
28-Nov-2025	23.1	23.1	22.55	22.61	1,240	1,36,44,218.53	2,20,409
01-Dec-2025	22.6	23.16	22.58	23.14	2,118	3,89,36,973.54	5,45,925
02-Dec-2025	23.14	24.25	23	23.21	7,263	22,17,35,831.89	18,61,824
03-Dec-2025	23.24	23.87	23.06	23.39	2,943	5,45,15,284.95	4,93,550
04-Dec-2025	23.39	24.3	23.39	24.19	3,720	10,72,16,040.27	27,44,752
05-Dec-2025	24.25	24.7	23.94	24.01	8,682	15,98,43,538.65	13,89,103
08-Dec-2025	24.01	25.09	23.5	23.55	2,400	2,83,09,156.23	4,26,661
09-Dec-2025	23.48	24.39	23.48	23.99	4,201	8,89,81,974.77	11,28,663
10-Dec-2025	23.96	24.75	23.96	24.43	2,857	3,74,25,781.92	6,13,333
11-Dec-2025	24.53	25.35	24.38	24.81	3,962	7,81,85,208.6	14,23,685
12-Dec-2025	24.99	25	24.69	24.78	1,549	2,01,50,775.28	2,86,101
15-Dec-2025	24.7	25.03	24.53	24.61	903	48,75,082.52	71,899
16-Dec-2025	24.6	24.79	24.42	24.64	1,110	1,22,07,207.78	2,48,256
17-Dec-2025	24.6	24.75	24.4	24.45	806	1,14,34,938	1,19,293
18-Dec-2025	24.44	24.62	24.4	24.46	780	80,66,495.41	2,14,835
19-Dec-2025	24.57	24.89	24.4	24.45	883	1,27,41,022.3	1,79,271
22-Dec-2025	24.46	24.75	24.3	24.42	2,142	4,44,37,043.51	11,48,828
23-Dec-2025	24.4	24.89	24.25	24.4	1,658	1,69,71,507.62	2,73,597
24-Dec-2025	24.35	24.84	24.25	24.41	1,754	4,84,93,638.2	13,56,506

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice