Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹24.81

(4.16%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	21.76	22.25	21.7	21.92	1,086	91,64,001.94	1,87,571
16-Oct-2025	22	22.74	21.8	22.07	1,586	2,15,30,849.51	3,85,348
17-Oct-2025	22	22.12	21.8	21.85	617	77,23,045.53	1,25,872
20-Oct-2025	21.76	22.24	21.4	21.64	1,164	91,84,489.45	1,01,953
21-Oct-2025	21.76	23	21.76	22.12	2,237	1,42,10,538.49	1,36,304
23-Oct-2025	22.05	22.38	21.8	21.97	1,405	1,77,39,330.03	2,76,394
24-Oct-2025	21.97	22.34	21.97	22.02	836	91,95,540	79,153
27-Oct-2025	21.96	22.89	21.96	22.25	2,830	2,95,65,711.43	4,80,330
28-Oct-2025	22.15	22.48	22	22.11	1,058	92,74,923.33	1,29,613
29-Oct-2025	22.15	23.15	22.02	22.94	2,469	3,09,27,457.47	3,82,006
30-Oct-2025	23.12	23.43	22.7	22.83	2,385	6,62,13,887	15,35,523
31-Oct-2025	22.99	23.7	22.81	23.31	1,824	1,73,00,915.4	2,99,895
03-Nov-2025	23.3	23.98	23.2	23.46	2,340	2,16,52,930.22	3,44,620
04-Nov-2025	23.7	23.93	23.2	23.32	1,469	1,31,74,968.77	2,09,546
06-Nov-2025	23.33	23.68	23	23.05	922	1,60,52,453.04	3,46,393
07-Nov-2025	23	23.24	22.85	23.11	1,135	1,08,19,008.2	2,43,726
10-Nov-2025	23.11	23.75	22.55	22.7	1,738	1,90,41,939.42	4,75,955
11-Nov-2025	23.5	24.95	21.01	21.79	26,445	57,71,56,352.77	37,18,093
12-Nov-2025	22	23.5	22	23.2	7,654	13,49,92,057.63	11,37,906
13-Nov-2025	23.49	23.94	23	23.82	3,822	10,50,77,648.2	7,09,391
14-Nov-2025	23.25	24.86	23.25	24.81	5,490	18,71,18,436.31	25,90,513

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice