Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹28.48

(0.78%)

Jul 22, 2026|09:25:50 PM

Invest wise with Expert advice

From Date

23/06/2026

To Date

23/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	29.7	29.8	27.5	27.64	15,153	67,09,11,086.67	28,61,944
23-Jun-2026	27.88	27.88	27	27.16	3,688	6,01,10,470	6,31,370
24-Jun-2026	27.3	27.56	26.54	27.47	3,851	8,79,46,306.65	6,82,914
25-Jun-2026	27.75	27.75	26.3	26.55	4,946	9,78,58,395.56	10,31,428
29-Jun-2026	26.61	26.79	25.5	26.35	3,904	7,58,40,965.06	3,40,149
30-Jun-2026	27	27.29	26.11	26.32	2,897	7,68,50,444.23	5,45,200
01-Jul-2026	26.7	26.99	26.25	26.32	2,287	3,01,18,183.33	4,24,621
02-Jul-2026	26.5	26.7	26.28	26.6	2,185	4,67,89,309.26	12,26,731
03-Jul-2026	26.77	27.5	26.73	27.02	1,983	3,19,62,345.04	4,30,959
06-Jul-2026	27	27.3	27	27.2	1,259	2,16,58,004.9	1,80,811
07-Jul-2026	27.5	27.5	26.91	27.26	1,250	2,44,94,983.66	3,17,517
08-Jul-2026	27.2	27.3	26.51	26.67	2,543	3,92,34,901.85	3,69,141
09-Jul-2026	26.5	27.5	26.45	26.73	5,113	16,18,96,507.69	3,14,263
10-Jul-2026	27	27.24	26.6	26.68	3,729	10,68,63,335.74	8,49,570
13-Jul-2026	27	27.06	26.21	26.58	2,594	6,70,56,077.6	1,77,703
14-Jul-2026	26.98	27.4	26.5	27.13	14,057	39,51,83,676.24	14,32,634
15-Jul-2026	27.5	30.75	27.4	30.15	52,707	74,60,12,650.46	28,16,058
16-Jul-2026	33	33.01	30.16	30.88	29,804	55,24,57,685.31	16,58,390
17-Jul-2026	31.84	31.84	28.01	28.04	14,670	45,08,68,516.4	21,40,291
20-Jul-2026	27.86	28.9	27.19	28.48	9,486	21,70,48,153.82	5,76,194
21-Jul-2026	28.48	28.73	28.06	28.26	3,722	9,69,86,011.66	3,63,597

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice