Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 25.5 | 28 | 25.5 | 26.33 | 1,895 | 3,05,43,704.99 | 5,89,784 |
23-Apr-2026 | 26.5 | 28.8 | 25.95 | 28.71 | 10,625 | 21,68,64,745.7 | 45,60,343 |
24-Apr-2026 | 29.04 | 29.49 | 28.01 | 28.83 | 5,233 | 13,20,20,703.15 | 12,54,177 |
27-Apr-2026 | 29.14 | 29.8 | 28.52 | 29.09 | 10,924 | 25,23,11,754.51 | 24,08,497 |
28-Apr-2026 | 29.01 | 30 | 29 | 29.55 | 4,087 | 7,60,49,878.82 | 10,67,315 |
29-Apr-2026 | 29.5 | 29.86 | 29.34 | 29.7 | 2,113 | 3,09,43,733.35 | 3,87,917 |
30-Apr-2026 | 29.65 | 30 | 28.79 | 29.64 | 8,809 | 24,83,39,712.46 | 46,24,347 |
04-May-2026 | 30.75 | 31.46 | 24.05 | 24.35 | 26,193 | 53,17,01,646.33 | 54,29,701 |
05-May-2026 | 24 | 25.32 | 24 | 25.05 | 6,439 | 12,17,83,530.4 | 12,47,832 |
06-May-2026 | 25.59 | 26.2 | 25.32 | 26.12 | 3,717 | 6,88,44,417.17 | 14,16,133 |
07-May-2026 | 26.6 | 27.35 | 26.29 | 26.81 | 3,518 | 9,47,89,261.79 | 11,71,994 |
08-May-2026 | 26.88 | 27 | 26.5 | 26.8 | 2,670 | 10,02,45,874.9 | 7,43,404 |
11-May-2026 | 27.2 | 27.2 | 26.6 | 26.75 | 1,746 | 2,55,27,612.18 | 4,00,160 |
12-May-2026 | 26.7 | 26.98 | 26.05 | 26.17 | 1,827 | 3,03,14,663.11 | 5,16,676 |
13-May-2026 | 26.21 | 27.03 | 26.21 | 26.68 | 1,773 | 4,17,92,425.11 | 5,96,788 |
14-May-2026 | 26.7 | 26.94 | 26.26 | 26.36 | 2,000 | 2,63,54,841.2 | 3,76,649 |
15-May-2026 | 26.35 | 28.48 | 26.3 | 26.61 | 46,915 | 65,04,11,933.23 | 34,43,609 |
18-May-2026 | 27.25 | 27.7 | 26.01 | 27.11 | 12,354 | 21,27,10,481.58 | 26,03,485 |
19-May-2026 | 27.59 | 28.83 | 27.22 | 27.4 | 13,269 | 13,34,82,341.37 | 6,81,817 |
20-May-2026 | 27.78 | 28.07 | 27.02 | 27.96 | 7,473 | 23,24,39,144.25 | 22,17,262 |
21-May-2026 | 28.38 | 28.6 | 28.04 | 28.48 | 3,009 | 9,98,62,995.07 | 6,95,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
