Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹17.4

(-4.71%)

Oct 9, 2026|03:57:03 PM

Invest wise with Expert advice

From Date

11/09/2026

To Date

11/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	28.51	28.9	26.6	26.6	17,099	1,56,02,86,672.06	2,89,43,575
10-Sep-2026	25.27	25.27	25.27	25.27	497	22,86,935	90,500
11-Sep-2026	24.01	24.01	24.01	24.01	550	17,34,722.5	66,523
15-Sep-2026	22.81	22.81	22.81	22.81	682	56,17,966.14	2,46,243
16-Sep-2026	21.67	21.67	21.67	21.67	533	25,74,352.66	1,18,798
17-Sep-2026	20.59	20.59	20.59	20.59	834	50,77,102.79	2,46,581
18-Sep-2026	19.57	19.57	19.57	19.57	1,367	1,20,18,328.4	6,14,120
21-Sep-2026	18.6	18.6	18.6	18.6	1,332	1,03,44,855	5,56,175
22-Sep-2026	17.67	18.8	17.67	17.67	9,988	9,86,60,442.85	33,70,198
23-Sep-2026	16.79	16.79	16.79	16.79	1,415	1,39,08,365.88	8,28,372
24-Sep-2026	15.96	15.96	15.96	15.96	1,138	1,17,85,310.88	7,38,428
25-Sep-2026	15.17	15.17	15.17	15.17	1,186	1,21,83,406.25	8,03,120
28-Sep-2026	14.43	15.92	14.42	15.91	44,572	1,00,01,44,486.64	2,57,14,691
29-Sep-2026	16.69	16.7	16.69	16.69	4,915	19,61,79,071.7	43,36,423
30-Sep-2026	17.52	17.52	17.51	17.51	3,599	17,27,62,207.14	34,46,026
01-Oct-2026	16.64	16.64	16.64	16.64	645	39,07,304.96	2,34,814
05-Oct-2026	15.81	15.81	15.81	15.81	653	21,45,543.48	1,35,708
06-Oct-2026	15.02	16.6	15.02	16.59	54,562	50,85,84,381.85	92,72,627
07-Oct-2026	17.41	17.41	17.4	17.4	2,492	22,48,51,182.13	56,88,313
08-Oct-2026	18.27	18.27	18.26	18.26	3,261	43,01,88,166.55	57,77,256

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice