Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹24.19

(3.42%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	23.7	23.93	23.2	23.32	1,469	1,31,74,968.77	2,09,546
06-Nov-2025	23.33	23.68	23	23.05	922	1,60,52,453.04	3,46,393
07-Nov-2025	23	23.24	22.85	23.11	1,135	1,08,19,008.2	2,43,726
10-Nov-2025	23.11	23.75	22.55	22.7	1,738	1,90,41,939.42	4,75,955
11-Nov-2025	23.5	24.95	21.01	21.79	26,445	57,71,56,352.77	37,18,093
12-Nov-2025	22	23.5	22	23.2	7,654	13,49,92,057.63	11,37,906
13-Nov-2025	23.49	23.94	23	23.82	3,822	10,50,77,648.2	7,09,391
14-Nov-2025	23.25	24.86	23.25	24.81	5,490	18,71,18,436.31	25,90,513
17-Nov-2025	24.75	25.25	23.93	25.05	7,512	24,73,29,301.42	23,96,189
18-Nov-2025	24.95	25.3	22.5	22.78	14,013	15,93,24,488.21	22,02,478
19-Nov-2025	22.75	23.69	22.7	23.09	5,156	11,66,71,130.33	7,01,446
20-Nov-2025	23.32	23.7	22.8	23.05	3,100	7,71,24,613.19	4,15,463
21-Nov-2025	23	23.79	22.93	22.97	2,504	4,40,91,157.12	3,05,965
24-Nov-2025	23.01	23.44	22.9	23.01	2,002	2,86,61,605.57	2,09,155
25-Nov-2025	23.01	23.4	22.23	22.46	2,474	6,44,37,023.66	3,92,373
26-Nov-2025	22.65	23.17	22.36	23.08	2,590	8,89,29,891.68	17,25,578
27-Nov-2025	23.27	23.28	22	22.76	4,011	9,78,95,537.19	9,36,813
28-Nov-2025	23.1	23.1	22.55	22.61	1,240	1,36,44,218.53	2,20,409
01-Dec-2025	22.6	23.16	22.58	23.14	2,118	3,89,36,973.54	5,45,925
02-Dec-2025	23.14	24.25	23	23.21	7,263	22,17,35,831.89	18,61,824
03-Dec-2025	23.24	23.87	23.06	23.39	2,943	5,45,15,284.95	4,93,550
04-Dec-2025	23.39	24.3	23.39	24.19	3,720	10,72,16,040.27	27,44,752

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice