Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹17.87

(-0.22%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	17.3	17.49	17.26	17.4	803	47,41,679	71,456
06-May-2025	17.4	17.89	17	17.02	892	54,68,381	2,10,786
07-May-2025	16.95	17.25	16.9	17.04	752	32,71,826	1,41,340
08-May-2025	17	17.33	16.92	16.97	645	81,09,649	2,75,919
09-May-2025	16.6	16.86	16.15	16.23	968	53,52,545	2,45,631
12-May-2025	16.7	17.48	16.5	17.18	1,216	99,50,202	3,92,527
13-May-2025	17.1	17.6	17	17.07	823	51,08,211	1,41,613
14-May-2025	17.39	17.39	17.02	17.07	840	44,16,877	1,05,703
15-May-2025	17.45	17.45	16.98	17.08	889	71,34,989	2,29,975
16-May-2025	17.08	17.3	16.85	17.02	978	53,61,417	1,93,006
19-May-2025	17.3	17.35	16.8	16.97	1,022	35,67,941	1,28,158
20-May-2025	16.9	17.14	16.65	16.73	752	40,51,167	1,01,439
21-May-2025	16.8	18.4	16.77	18.36	2,237	5,87,13,212	10,08,762
22-May-2025	18.63	18.63	17.62	17.77	1,131	69,02,538	1,91,993
23-May-2025	17.9	18.43	17.86	18.02	1,114	1,26,08,464	1,54,668
26-May-2025	18.09	18.38	17.9	18.04	999	57,60,740	1,08,253
27-May-2025	17.94	18.2	17.6	17.86	734	68,67,277	97,480
28-May-2025	18	18.22	17.85	18.1	845	50,62,877	1,56,901
29-May-2025	18.4	18.4	17.8	18.09	852	91,44,708	2,35,592
30-May-2025	18	18.21	17.8	17.91	738	57,23,342	1,72,650

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice