Rhetan TMT Ltd

Rhetan TMT Ltd Historical Data

NSEBSE

₹29.64

(-0.20%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	24.85	24.85	24.51	24.6	975	1,09,40,239.31	1,55,107
02-Apr-2026	24.99	25.11	24.41	24.59	2,107	1,57,31,488.89	1,79,239
06-Apr-2026	24.89	25.04	24.3	24.84	1,412	1,41,10,130.35	1,29,991
07-Apr-2026	25.49	25.49	24.5	24.52	2,336	4,21,81,813.71	5,84,851
08-Apr-2026	25.1	26	24.95	25.3	2,286	3,27,80,614.55	5,41,956
09-Apr-2026	25.3	25.59	24.95	25.02	623	94,44,613.75	1,66,121
10-Apr-2026	25.03	25.64	25.03	25.51	1,142	1,95,44,949.08	3,33,966
13-Apr-2026	25.55	26.05	25.25	25.25	1,186	1,10,69,800.86	1,08,596
15-Apr-2026	25.5	25.72	25.41	25.47	1,641	95,39,264.11	1,94,228
16-Apr-2026	25.5	25.74	25.36	25.61	1,809	2,62,59,067.62	6,83,725
17-Apr-2026	25.84	26.05	25.51	25.7	2,348	3,21,78,914.25	8,18,938
20-Apr-2026	25.6	25.94	25.35	25.42	711	1,06,22,816.21	2,05,442
21-Apr-2026	25.42	25.89	24.92	25.48	3,029	6,86,90,372.19	16,98,426
22-Apr-2026	25.5	28	25.5	26.33	1,895	3,05,43,704.99	5,89,784
23-Apr-2026	26.5	28.8	25.95	28.71	10,625	21,68,64,745.7	45,60,343
24-Apr-2026	29.04	29.49	28.01	28.83	5,233	13,20,20,703.15	12,54,177
27-Apr-2026	29.14	29.8	28.52	29.09	10,924	25,23,11,754.51	24,08,497
28-Apr-2026	29.01	30	29	29.55	4,087	7,60,49,878.82	10,67,315
29-Apr-2026	29.5	29.86	29.34	29.7	2,113	3,09,43,733.35	3,87,917
30-Apr-2026	29.65	30	28.79	29.64	8,809	24,83,39,712.46	46,24,347

Rhetan TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice