Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 10.92 | 10.92 | 10.92 | 10.92 | 6 | 2,948 | 270 |
21-Aug-2025 | 10.38 | 10.38 | 10.38 | 10.38 | 2 | 2,688 | 259 |
22-Aug-2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1 | 271 | 25 |
25-Aug-2025 | 10.84 | 10.84 | 10.84 | 10.84 | 4 | 433 | 40 |
28-Aug-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1 | 2,064 | 200 |
01-Sep-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 2 | 20 | 2 |
02-Sep-2025 | 9.81 | 10 | 9.81 | 10 | 2 | 2,750 | 280 |
03-Sep-2025 | 10.5 | 10.5 | 10.48 | 10.48 | 5 | 2,296 | 219 |
04-Sep-2025 | 10.48 | 10.48 | 10.48 | 10.48 | 2 | 31 | 3 |
05-Sep-2025 | 9.96 | 9.96 | 9.96 | 9.96 | 2 | 1,005 | 101 |
08-Sep-2025 | 9.48 | 9.48 | 9.47 | 9.47 | 7 | 16,167 | 1,706 |
09-Sep-2025 | 9.01 | 9.5 | 9.01 | 9.5 | 5 | 9,475 | 1,049 |
10-Sep-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 9 | 1 |
11-Sep-2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1 | 9 | 1 |
12-Sep-2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1 | 197 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.