Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 9.96 | 9.98 | 9.74 | 9.98 | 12 | 40,692 | 4,126 |
05-May-2026 | 10.47 | 10.47 | 10.47 | 10.47 | 17 | 1,04,155 | 9,928 |
06-May-2026 | 10.99 | 10.99 | 10.94 | 10.94 | 13 | 9,355 | 855 |
07-May-2026 | 10.94 | 11.48 | 10.94 | 11.41 | 14 | 37,465 | 3,283 |
08-May-2026 | 11.98 | 11.98 | 11.97 | 11.98 | 16 | 20,62,248 | 1,72,184 |
11-May-2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12 | 85,224 | 6,780 |
12-May-2026 | 13.19 | 13.19 | 13.18 | 13.19 | 24 | 4,28,857 | 32,514 |
13-May-2026 | 13 | 13 | 12.54 | 12.54 | 9 | 72,141 | 5,672 |
14-May-2026 | 12 | 12 | 11.92 | 11.92 | 5 | 2,802 | 235 |
15-May-2026 | 11.92 | 11.92 | 11.33 | 11.33 | 7 | 2,020 | 175 |
18-May-2026 | 10.77 | 10.77 | 10.77 | 10.77 | 3 | 5,449 | 506 |
19-May-2026 | 10.24 | 10.24 | 10.24 | 10.24 | 7 | 20,561 | 2,008 |
20-May-2026 | 10.72 | 10.72 | 10.65 | 10.65 | 9 | 5,485 | 515 |
21-May-2026 | 11.1 | 11.18 | 11.05 | 11.18 | 14 | 31,127 | 2,804 |
22-May-2026 | 11.73 | 11.73 | 11.73 | 11.73 | 8 | 50,016 | 4,264 |
25-May-2026 | 12.3 | 12.3 | 11.15 | 11.15 | 9 | 12,662 | 1,048 |
26-May-2026 | 11.15 | 11.15 | 10.6 | 11.15 | 10 | 30,863 | 2,773 |
27-May-2026 | 10.6 | 11.7 | 10.6 | 11.7 | 14 | 89,028 | 7,614 |
29-May-2026 | 11.7 | 12.28 | 11.14 | 12.28 | 11 | 7,025 | 605 |
01-Jun-2026 | 12.89 | 12.89 | 11.68 | 11.68 | 5 | 374 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
