Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 9.21 | 9.21 | 9.21 | 9.21 | 3 | 3,472 | 377 |
07-May-2025 | 9.64 | 9.65 | 9.64 | 9.65 | 3 | 1,929 | 200 |
08-May-2025 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 97 | 10 |
12-May-2025 | 10.18 | 10.18 | 9.25 | 9.25 | 4 | 11,166 | 1,097 |
13-May-2025 | 9.71 | 9.71 | 9.71 | 9.71 | 3 | 485 | 50 |
14-May-2025 | 10.19 | 10.19 | 10.19 | 10.19 | 2 | 5,095 | 500 |
15-May-2025 | 9.77 | 9.77 | 9.77 | 9.77 | 3 | 293 | 30 |
16-May-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1 | 391 | 40 |
22-May-2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1 | 979 | 100 |
23-May-2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | 5,135 | 500 |
28-May-2025 | 10.27 | 10.27 | 10 | 10 | 4 | 5,008 | 500 |
29-May-2025 | 10.5 | 10.5 | 9.55 | 9.55 | 6 | 12,447 | 1,099 |
30-May-2025 | 10.02 | 10.02 | 9.12 | 9.12 | 2 | 4,974 | 497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.