Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2026 | 10.16 | 10.65 | 9.66 | 9.66 | 6 | 5,810 | 574 |
24-Jul-2026 | 9.67 | 9.67 | 9.5 | 9.5 | 8 | 2,973 | 309 |
27-Jul-2026 | 9.97 | 9.97 | 9.03 | 9.05 | 15 | 13,281 | 1,467 |
28-Jul-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 8 | 1,03,160 | 10,859 |
29-Jul-2026 | 9.51 | 9.51 | 9.41 | 9.41 | 9 | 6,618 | 697 |
30-Jul-2026 | 8.97 | 9.88 | 8.95 | 8.95 | 9 | 3,149 | 351 |
31-Jul-2026 | 8.95 | 8.96 | 8.51 | 8.51 | 18 | 95,999 | 10,803 |
03-Aug-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 8 | 1 |
04-Aug-2026 | 9.37 | 9.37 | 8.49 | 9.37 | 11 | 2,46,891 | 27,778 |
05-Aug-2026 | 9.83 | 9.83 | 9.38 | 9.5 | 6 | 4,977 | 523 |
06-Aug-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 3 | 513 | 54 |
07-Aug-2026 | 9.5 | 9.97 | 9.5 | 9.97 | 8 | 2,18,842 | 23,036 |
10-Aug-2026 | 10.46 | 10.46 | 9.48 | 9.48 | 13 | 12,194 | 1,265 |
11-Aug-2026 | 9.9 | 9.95 | 9.9 | 9.92 | 7 | 3,431 | 346 |
12-Aug-2026 | 10.4 | 10.4 | 9.65 | 10.34 | 8 | 6,978 | 683 |
13-Aug-2026 | 10.8 | 10.8 | 9.85 | 9.94 | 13 | 12,384 | 1,155 |
14-Aug-2026 | 10.4 | 10.4 | 10.35 | 10.4 | 5 | 727 | 70 |
17-Aug-2026 | 10.39 | 10.39 | 9.88 | 9.88 | 9 | 2,141 | 164 |
18-Aug-2026 | 9.84 | 10.35 | 9.39 | 9.85 | 13 | 5,142 | 545 |
19-Aug-2026 | 10.25 | 10.25 | 10.23 | 10.23 | 3 | 71 | 4 |
20-Aug-2026 | 10.69 | 10.69 | 10.5 | 10.5 | 9 | 3,986 | 377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
