Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | 5,135 | 500 |
28-May-2025 | 10.27 | 10.27 | 10 | 10 | 4 | 5,008 | 500 |
29-May-2025 | 10.5 | 10.5 | 9.55 | 9.55 | 6 | 12,447 | 1,099 |
30-May-2025 | 10.02 | 10.02 | 9.12 | 9.12 | 2 | 4,974 | 497 |
03-Jun-2025 | 9.12 | 9.12 | 9.12 | 9.12 | 2 | 1,276 | 140 |
04-Jun-2025 | 9.57 | 9.57 | 9.57 | 9.57 | 7 | 24,862 | 2,598 |
06-Jun-2025 | 9.13 | 9.13 | 9.13 | 9.13 | 3 | 4,565 | 500 |
12-Jun-2025 | 9.58 | 9.58 | 9.58 | 9.58 | 2 | 11,486 | 1,199 |
13-Jun-2025 | 9.58 | 9.59 | 9.58 | 9.59 | 2 | 19 | 2 |
16-Jun-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 2 | 1,344 | 140 |
17-Jun-2025 | 9.9 | 9.9 | 9.7 | 9.7 | 4 | 2,241 | 227 |
18-Jun-2025 | 9.72 | 9.72 | 9.72 | 9.72 | 2 | 1,895 | 195 |
19-Jun-2025 | 10.2 | 10.2 | 10.2 | 10.2 | 1 | 11,220 | 1,100 |
20-Jun-2025 | 10.7 | 10.7 | 10.7 | 10.7 | 1 | 107 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.