Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 10.48 | 10.48 | 10.48 | 10.48 | 2 | 31 | 3 |
05-Sep-2025 | 9.96 | 9.96 | 9.96 | 9.96 | 2 | 1,005 | 101 |
08-Sep-2025 | 9.48 | 9.48 | 9.47 | 9.47 | 7 | 16,167 | 1,706 |
09-Sep-2025 | 9.01 | 9.5 | 9.01 | 9.5 | 5 | 9,475 | 1,049 |
10-Sep-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 9 | 1 |
11-Sep-2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1 | 9 | 1 |
12-Sep-2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1 | 197 | 20 |
15-Sep-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 3 | 122 | 13 |
16-Sep-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 2 | 957 | 102 |
17-Sep-2025 | 9.35 | 9.35 | 9.35 | 9.35 | 6 | 4,029 | 431 |
18-Sep-2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1 | 215 | 22 |
19-Sep-2025 | 10.3 | 10.3 | 9.32 | 10.22 | 8 | 3,748 | 389 |
22-Sep-2025 | 9.71 | 9.71 | 9.71 | 9.71 | 5 | 3,194 | 329 |
23-Sep-2025 | 10.15 | 10.15 | 10.15 | 10.15 | 3 | 40 | 4 |
24-Sep-2025 | 10.1 | 10.1 | 9.65 | 9.65 | 2 | 29 | 3 |
25-Sep-2025 | 10.1 | 10.1 | 9.17 | 9.21 | 4 | 1,148 | 125 |
26-Sep-2025 | 8.75 | 9.65 | 8.75 | 9.65 | 12 | 7,826 | 863 |
29-Sep-2025 | 9.22 | 9.22 | 9.17 | 9.17 | 2 | 3,764 | 410 |
30-Sep-2025 | 9.17 | 9.17 | 8.86 | 8.86 | 7 | 5,281 | 581 |
01-Oct-2025 | 8.62 | 9.3 | 8.62 | 9.3 | 10 | 18,431 | 2,111 |
03-Oct-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 2 | 930 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.