Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 2 | 20 | 2 |
18-Nov-2025 | 10.81 | 10.81 | 10.7 | 10.7 | 6 | 236 | 20 |
19-Nov-2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 10 | 1 |
21-Nov-2025 | 10.65 | 11.17 | 10.65 | 11.17 | 5 | 3,320 | 302 |
24-Nov-2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 55 | 5 |
25-Nov-2025 | 10.6 | 11.14 | 10.6 | 11.14 | 2 | 117 | 11 |
26-Nov-2025 | 11.13 | 11.13 | 11.13 | 11.13 | 2 | 89 | 8 |
27-Nov-2025 | 11.13 | 11.13 | 10.6 | 10.6 | 3 | 1,680 | 151 |
28-Nov-2025 | 11.1 | 11.1 | 11.1 | 11.1 | 5 | 5,550 | 500 |
01-Dec-2025 | 11.1 | 11.1 | 11.1 | 11.1 | 2 | 33 | 3 |
02-Dec-2025 | 10.98 | 10.98 | 10.55 | 10.55 | 3 | 32 | 3 |
03-Dec-2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | 10 | 1 |
04-Dec-2025 | 10.55 | 10.55 | 10.03 | 10.03 | 2 | 20 | 2 |
08-Dec-2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1 | 19 | 2 |
09-Dec-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 9 | 1 |
10-Dec-2025 | 9.25 | 9.7 | 9.25 | 9.7 | 3 | 28 | 3 |
11-Dec-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 4 | 96,000 | 10,000 |
12-Dec-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 9 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.