Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 7.1 | 7.1 | 6.45 | 6.45 | 3 | 819 | 90 |
15-Apr-2026 | 6.77 | 6.77 | 6.49 | 6.49 | 2 | 74 | 11 |
16-Apr-2026 | 6.17 | 6.17 | 6.17 | 6.17 | 4 | 2,949 | 478 |
17-Apr-2026 | 6.47 | 6.47 | 6.18 | 6.18 | 3 | 70 | 10 |
20-Apr-2026 | 6.41 | 6.48 | 6.41 | 6.48 | 2 | 90 | 14 |
21-Apr-2026 | 6.54 | 6.8 | 6.54 | 6.8 | 10 | 19,214 | 2,005 |
22-Apr-2026 | 7.14 | 7.14 | 7.12 | 7.12 | 5 | 3,595 | 505 |
23-Apr-2026 | 7.47 | 7.47 | 7.47 | 7.47 | 1 | 37 | 5 |
24-Apr-2026 | 7.84 | 7.84 | 7.83 | 7.83 | 10 | 4,977 | 635 |
27-Apr-2026 | 8.22 | 8.22 | 8.22 | 8.22 | 3 | 863 | 105 |
28-Apr-2026 | 8.63 | 8.63 | 8.63 | 8.63 | 2 | 5,419 | 628 |
29-Apr-2026 | 8.99 | 9.06 | 8.99 | 9.06 | 18 | 74,710 | 8,256 |
30-Apr-2026 | 9.51 | 9.51 | 9.5 | 9.51 | 17 | 53,641 | 5,555 |
04-May-2026 | 9.96 | 9.98 | 9.74 | 9.98 | 12 | 40,692 | 4,126 |
05-May-2026 | 10.47 | 10.47 | 10.47 | 10.47 | 17 | 1,04,155 | 9,928 |
06-May-2026 | 10.99 | 10.99 | 10.94 | 10.94 | 13 | 9,355 | 855 |
07-May-2026 | 10.94 | 11.48 | 10.94 | 11.41 | 14 | 37,465 | 3,283 |
08-May-2026 | 11.98 | 11.98 | 11.97 | 11.98 | 16 | 20,62,248 | 1,72,184 |
11-May-2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12 | 85,224 | 6,780 |
12-May-2026 | 13.19 | 13.19 | 13.18 | 13.19 | 24 | 4,28,857 | 32,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
