Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 12.3 | 12.3 | 11.15 | 11.15 | 9 | 12,662 | 1,048 |
26-May-2026 | 11.15 | 11.15 | 10.6 | 11.15 | 10 | 30,863 | 2,773 |
27-May-2026 | 10.6 | 11.7 | 10.6 | 11.7 | 14 | 89,028 | 7,614 |
29-May-2026 | 11.7 | 12.28 | 11.14 | 12.28 | 11 | 7,025 | 605 |
01-Jun-2026 | 12.89 | 12.89 | 11.68 | 11.68 | 5 | 374 | 31 |
02-Jun-2026 | 12.26 | 12.26 | 11.1 | 11.1 | 13 | 4,780 | 399 |
03-Jun-2026 | 11.65 | 11.65 | 11.5 | 11.5 | 6 | 11,695 | 1,017 |
04-Jun-2026 | 11.65 | 11.65 | 10.93 | 11.65 | 5 | 1,495 | 130 |
05-Jun-2026 | 11.07 | 11.31 | 11.07 | 11.07 | 7 | 15,274 | 1,379 |
08-Jun-2026 | 11.62 | 11.62 | 11.6 | 11.6 | 3 | 1,171 | 101 |
09-Jun-2026 | 12.18 | 12.18 | 11.2 | 11.2 | 8 | 11,670 | 1,002 |
10-Jun-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 1 | 94 | 8 |
11-Jun-2026 | 12.34 | 12.34 | 11.2 | 12.34 | 6 | 1,675 | 145 |
12-Jun-2026 | 12.95 | 12.95 | 11.81 | 12.95 | 7 | 1,530 | 127 |
15-Jun-2026 | 13 | 13 | 12.31 | 12.31 | 7 | 24,700 | 2,006 |
16-Jun-2026 | 11.7 | 11.7 | 11.7 | 11.7 | 3 | 10,565 | 903 |
18-Jun-2026 | 11.12 | 11.12 | 11.12 | 11.12 | 7 | 5,726 | 515 |
19-Jun-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 3 | 9,291 | 801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
