Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 10.57 | 10.57 | 10.37 | 10.55 | 9 | 5,526 | 531 |
24-SEP-2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1 | 103 | 10 |
25-SEP-2024 | 10.14 | 10.33 | 10.14 | 10.33 | 4 | 304 | 30 |
26-SEP-2024 | 10.13 | 10.13 | 10.13 | 10.13 | 2 | 151 | 15 |
27-SEP-2024 | 9.93 | 9.93 | 9.93 | 9.93 | 2 | 9,930 | 1,000 |
30-SEP-2024 | 9.74 | 9.75 | 9.74 | 9.75 | 2 | 983 | 101 |
01-OCT-2024 | 9.94 | 9.94 | 9.7 | 9.9 | 8 | 3,066 | 316 |
03-OCT-2024 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 9 | 1 |
07-OCT-2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1 | 494 | 50 |
08-OCT-2024 | 9.88 | 9.88 | 9.7 | 9.88 | 3 | 138 | 14 |
09-OCT-2024 | 9.69 | 9.77 | 9.69 | 9.77 | 2 | 106 | 11 |
10-OCT-2024 | 9.58 | 9.94 | 9.58 | 9.58 | 16 | 1,34,771 | 14,068 |
11-OCT-2024 | 9.58 | 9.58 | 9.39 | 9.58 | 12 | 79,204 | 8,430 |
14-OCT-2024 | 9.39 | 9.39 | 9.39 | 9.39 | 2 | 83,702 | 8,914 |
15-OCT-2024 | 9.57 | 9.57 | 9.21 | 9.57 | 6 | 103 | 11 |
16-OCT-2024 | 9.38 | 9.4 | 9.38 | 9.38 | 11 | 1,08,000 | 11,500 |
17-OCT-2024 | 9.2 | 9.55 | 9.2 | 9.25 | 11 | 1,44,570 | 15,710 |
18-OCT-2024 | 9.25 | 9.25 | 9.25 | 9.25 | 6 | 8,195 | 886 |
21-OCT-2024 | 9.71 | 9.71 | 8.85 | 8.91 | 23 | 71,027 | 7,749 |
22-OCT-2024 | 9.34 | 9.35 | 8.5 | 9.2 | 21 | 98,485 | 10,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
