Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 10.48 | 10.48 | 10.44 | 10.44 | 6 | 1,232 | 118 |
28-Jul-2025 | 10.44 | 10.44 | 10.44 | 10.44 | 3 | 31 | 3 |
29-Jul-2025 | 10.89 | 10.89 | 10.89 | 10.89 | 4 | 76 | 7 |
30-Jul-2025 | 11 | 11 | 11 | 11 | 2 | 55 | 5 |
31-Jul-2025 | 11 | 11 | 11 | 11 | 2 | 1,100 | 100 |
01-Aug-2025 | 11 | 11 | 11 | 11 | 2 | 231 | 21 |
04-Aug-2025 | 10.99 | 10.99 | 10.94 | 10.94 | 2 | 21 | 1 |
05-Aug-2025 | 11.4 | 11.4 | 11.4 | 11.4 | 1 | 11 | 1 |
06-Aug-2025 | 11.97 | 11.97 | 11.44 | 11.44 | 2 | 57 | 4 |
07-Aug-2025 | 11.4 | 11.4 | 10.87 | 10.87 | 3 | 22,566 | 2,076 |
08-Aug-2025 | 10.87 | 10.87 | 10.86 | 10.86 | 3 | 141 | 13 |
11-Aug-2025 | 10.86 | 10.86 | 10.86 | 10.86 | 1 | 10 | 1 |
12-Aug-2025 | 11.4 | 11.4 | 11.29 | 11.29 | 3 | 34 | 3 |
13-Aug-2025 | 10.73 | 11.27 | 10.73 | 11.27 | 4 | 2,373 | 221 |
14-Aug-2025 | 11 | 11.49 | 11 | 11.49 | 3 | 1,111 | 101 |
18-Aug-2025 | 10.92 | 10.92 | 10.92 | 10.92 | 6 | 2,948 | 270 |
21-Aug-2025 | 10.38 | 10.38 | 10.38 | 10.38 | 2 | 2,688 | 259 |
22-Aug-2025 | 10.84 | 10.84 | 10.84 | 10.84 | 1 | 271 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.