Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 2 | 9,500 | 1,000 |
08-Jul-2025 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 45 | 5 |
09-Jul-2025 | 8.65 | 8.87 | 8.65 | 8.67 | 16 | 1,49,150 | 15,000 |
10-Jul-2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1 | 52 | 6 |
11-Jul-2025 | 8.67 | 9.1 | 8.67 | 9.1 | 3 | 4,730 | 544 |
14-Jul-2025 | 8.66 | 8.66 | 8.66 | 8.66 | 1 | 103 | 12 |
15-Jul-2025 | 8.66 | 8.66 | 8.66 | 8.66 | 3 | 1,333 | 154 |
16-Jul-2025 | 8.5 | 8.5 | 8.5 | 8.5 | 5 | 7,650 | 900 |
17-Jul-2025 | 8.5 | 8.5 | 8.36 | 8.36 | 5 | 6,279 | 750 |
18-Jul-2025 | 8.35 | 8.7 | 8.35 | 8.7 | 15 | 2,30,648 | 26,509 |
21-Jul-2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1 | 456 | 50 |
22-Jul-2025 | 9.14 | 9.15 | 9.14 | 9.15 | 2 | 274 | 30 |
23-Jul-2025 | 8.77 | 9.59 | 8.71 | 9.59 | 7 | 28,699 | 3,028 |
24-Jul-2025 | 9.12 | 10 | 9.12 | 10 | 7 | 20,551 | 2,251 |
25-Jul-2025 | 10.48 | 10.48 | 10.44 | 10.44 | 6 | 1,232 | 118 |
28-Jul-2025 | 10.44 | 10.44 | 10.44 | 10.44 | 3 | 31 | 3 |
29-Jul-2025 | 10.89 | 10.89 | 10.89 | 10.89 | 4 | 76 | 7 |
30-Jul-2025 | 11 | 11 | 11 | 11 | 2 | 55 | 5 |
31-Jul-2025 | 11 | 11 | 11 | 11 | 2 | 1,100 | 100 |
01-Aug-2025 | 11 | 11 | 11 | 11 | 2 | 231 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.