Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1 | 19 | 2 |
09-Dec-2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 9 | 1 |
10-Dec-2025 | 9.25 | 9.7 | 9.25 | 9.7 | 3 | 28 | 3 |
11-Dec-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 4 | 96,000 | 10,000 |
12-Dec-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 9 | 1 |
15-Dec-2025 | 8.93 | 8.93 | 8.93 | 8.93 | 3 | 901 | 101 |
16-Dec-2025 | 8.49 | 8.91 | 8.49 | 8.53 | 7 | 1,490 | 104 |
17-Dec-2025 | 8.12 | 8.12 | 8.12 | 8.12 | 3 | 3,248 | 400 |
18-Dec-2025 | 7.72 | 8.01 | 7.72 | 7.72 | 11 | 5,019 | 602 |
19-Dec-2025 | 7.73 | 7.73 | 7.35 | 7.35 | 5 | 2,036 | 237 |
22-Dec-2025 | 7 | 7 | 7 | 7 | 2 | 217 | 31 |
23-Dec-2025 | 7.35 | 7.35 | 7 | 7.34 | 8 | 10,062 | 1,370 |
24-Dec-2025 | 7.36 | 7.36 | 7.35 | 7.35 | 3 | 11,760 | 1,600 |
26-Dec-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 3 | 117 | 16 |
29-Dec-2025 | 7.35 | 7.35 | 7 | 7 | 2 | 92 | 13 |
30-Dec-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1 | 7 | 1 |
31-Dec-2025 | 7.03 | 7.36 | 7.02 | 7.36 | 5 | 15,343 | 2,089 |
01-Jan-2026 | 7.72 | 7.72 | 7.72 | 7.72 | 2 | 4,246 | 550 |
02-Jan-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 1 | 40 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
