Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 11 | 1 |
02-Jul-2026 | 11.5 | 11.5 | 11 | 11 | 3 | 4,457 | 405 |
07-Jul-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 5 | 135 | 13 |
08-Jul-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 2,508 | 240 |
09-Jul-2026 | 9.93 | 9.93 | 9.93 | 9.93 | 1 | 248 | 25 |
10-Jul-2026 | 9.93 | 10.2 | 9.93 | 10.2 | 7 | 8,958 | 902 |
13-Jul-2026 | 10.45 | 10.45 | 9.69 | 9.69 | 7 | 14,342 | 1,480 |
14-Jul-2026 | 9.99 | 10.17 | 9.99 | 10.17 | 8 | 5,977 | 595 |
15-Jul-2026 | 10.62 | 10.62 | 10.6 | 10.62 | 7 | 4,258 | 401 |
16-Jul-2026 | 11.15 | 11.15 | 11.14 | 11.14 | 21 | 1,46,047 | 13,102 |
17-Jul-2026 | 11.69 | 11.69 | 10.59 | 11.25 | 14 | 6,656 | 574 |
20-Jul-2026 | 11.25 | 11.25 | 10.69 | 10.69 | 13 | 13,808 | 1,291 |
21-Jul-2026 | 11.22 | 11.22 | 10.16 | 10.16 | 15 | 32,090 | 3,028 |
23-Jul-2026 | 10.16 | 10.65 | 9.66 | 9.66 | 6 | 5,810 | 574 |
24-Jul-2026 | 9.67 | 9.67 | 9.5 | 9.5 | 8 | 2,973 | 309 |
27-Jul-2026 | 9.97 | 9.97 | 9.03 | 9.05 | 15 | 13,281 | 1,467 |
28-Jul-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 8 | 1,03,160 | 10,859 |
29-Jul-2026 | 9.51 | 9.51 | 9.41 | 9.41 | 9 | 6,618 | 697 |
30-Jul-2026 | 8.97 | 9.88 | 8.95 | 8.95 | 9 | 3,149 | 351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
