Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 7.36 | 7.36 | 7.36 | 7.36 | 1 | 7 | 1 |
05-Mar-2026 | 7.72 | 7.72 | 7.37 | 7.37 | 3 | 84 | 10 |
06-Mar-2026 | 7.01 | 7.01 | 7.01 | 7.01 | 2 | 77 | 11 |
09-Mar-2026 | 7.02 | 7.02 | 7.02 | 7.02 | 1 | 7 | 1 |
10-Mar-2026 | 7.3 | 7.3 | 6.68 | 6.68 | 4 | 139 | 20 |
11-Mar-2026 | 6.36 | 6.36 | 6.36 | 6.36 | 2 | 12 | 2 |
12-Mar-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 1 | 6 | 1 |
13-Mar-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 1 | 5 | 1 |
17-Mar-2026 | 6.19 | 6.19 | 5.8 | 5.8 | 3 | 630 | 101 |
18-Mar-2026 | 6.09 | 6.09 | 5.55 | 5.55 | 3 | 78 | 12 |
20-Mar-2026 | 5.57 | 5.82 | 5.57 | 5.82 | 6 | 2,849 | 510 |
23-Mar-2026 | 6.11 | 6.11 | 5.83 | 5.83 | 4 | 2,20,576 | 36,101 |
24-Mar-2026 | 6.12 | 6.12 | 6.12 | 6.12 | 2 | 1,285 | 210 |
25-Mar-2026 | 6.42 | 6.42 | 5.83 | 5.83 | 3 | 2,31,125 | 36,001 |
30-Mar-2026 | 6.12 | 6.12 | 6.12 | 6.12 | 3 | 128 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
