Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 9.9 | 9.95 | 9.9 | 9.92 | 7 | 3,431 | 346 |
12-Aug-2026 | 10.4 | 10.4 | 9.65 | 10.34 | 8 | 6,978 | 683 |
13-Aug-2026 | 10.8 | 10.8 | 9.85 | 9.94 | 13 | 12,384 | 1,155 |
14-Aug-2026 | 10.4 | 10.4 | 10.35 | 10.4 | 5 | 727 | 70 |
17-Aug-2026 | 10.39 | 10.39 | 9.88 | 9.88 | 9 | 2,141 | 164 |
18-Aug-2026 | 9.84 | 10.35 | 9.39 | 9.85 | 13 | 5,142 | 545 |
19-Aug-2026 | 10.25 | 10.25 | 10.23 | 10.23 | 3 | 71 | 4 |
20-Aug-2026 | 10.69 | 10.69 | 10.5 | 10.5 | 9 | 3,986 | 377 |
21-Aug-2026 | 10 | 10.44 | 9.98 | 10.22 | 9 | 10,792 | 1,068 |
24-Aug-2026 | 10.7 | 10.7 | 9.71 | 10.67 | 21 | 16,603 | 818 |
25-Aug-2026 | 10.67 | 10.67 | 10.14 | 10.17 | 4 | 133 | 12 |
27-Aug-2026 | 9.67 | 9.67 | 9.67 | 9.67 | 5 | 261 | 27 |
28-Aug-2026 | 9.67 | 9.67 | 9.5 | 9.5 | 2 | 38 | 4 |
31-Aug-2026 | 9.5 | 9.5 | 9.04 | 9.04 | 2 | 1,817 | 201 |
01-Sep-2026 | 8.63 | 8.63 | 8.61 | 8.61 | 4 | 2,819 | 327 |
02-Sep-2026 | 8.26 | 8.79 | 8.2 | 8.26 | 10 | 2,898 | 336 |
04-Sep-2026 | 8.67 | 8.67 | 8.67 | 8.67 | 4 | 676 | 76 |
07-Sep-2026 | 9.1 | 9.1 | 8.27 | 9.1 | 7 | 96 | 11 |
08-Sep-2026 | 8.7 | 9.15 | 8.7 | 9.15 | 6 | 270 | 31 |
09-Sep-2026 | 8.7 | 9.1 | 8.7 | 8.77 | 2 | 52 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
