Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 10.1 | 10.1 | 9.65 | 9.65 | 2 | 29 | 3 |
25-Sep-2025 | 10.1 | 10.1 | 9.17 | 9.21 | 4 | 1,148 | 125 |
26-Sep-2025 | 8.75 | 9.65 | 8.75 | 9.65 | 12 | 7,826 | 863 |
29-Sep-2025 | 9.22 | 9.22 | 9.17 | 9.17 | 2 | 3,764 | 410 |
30-Sep-2025 | 9.17 | 9.17 | 8.86 | 8.86 | 7 | 5,281 | 581 |
01-Oct-2025 | 8.62 | 9.3 | 8.62 | 9.3 | 10 | 18,431 | 2,111 |
03-Oct-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 2 | 930 | 100 |
06-Oct-2025 | 8.9 | 9.5 | 8.9 | 9 | 7 | 4,308 | 483 |
07-Oct-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 1,710 | 200 |
08-Oct-2025 | 8.13 | 8.95 | 8.13 | 8.95 | 12 | 15,314 | 1,882 |
09-Oct-2025 | 8.52 | 8.52 | 8.52 | 8.52 | 10 | 28,243 | 2,815 |
10-Oct-2025 | 8.52 | 8.6 | 8.52 | 8.6 | 6 | 13,409 | 1,571 |
13-Oct-2025 | 8.6 | 8.84 | 8.6 | 8.84 | 6 | 17,869 | 2,035 |
14-Oct-2025 | 8.84 | 9.28 | 8.84 | 9.28 | 3 | 1,355 | 151 |
15-Oct-2025 | 9.65 | 9.65 | 9.65 | 9.65 | 3 | 482 | 50 |
16-Oct-2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1 | 9 | 1 |
17-Oct-2025 | 10.12 | 10.12 | 9.65 | 9.89 | 6 | 4,199 | 430 |
20-Oct-2025 | 10.37 | 10.37 | 10.37 | 10.37 | 2 | 51 | 5 |
21-Oct-2025 | 10.37 | 10.37 | 10.37 | 10.37 | 3 | 5,630 | 543 |
23-Oct-2025 | 9.86 | 10 | 9.86 | 10 | 7 | 9,611 | 719 |
24-Oct-2025 | 9.52 | 10 | 9.52 | 10 | 3 | 2,400 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.