Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 8.63 | 8.63 | 8.61 | 8.61 | 4 | 2,819 | 327 |
02-Sep-2026 | 8.26 | 8.79 | 8.2 | 8.26 | 10 | 2,898 | 336 |
04-Sep-2026 | 8.67 | 8.67 | 8.67 | 8.67 | 4 | 676 | 76 |
07-Sep-2026 | 9.1 | 9.1 | 8.27 | 9.1 | 7 | 96 | 11 |
08-Sep-2026 | 8.7 | 9.15 | 8.7 | 9.15 | 6 | 270 | 31 |
09-Sep-2026 | 8.7 | 9.1 | 8.7 | 8.77 | 2 | 52 | 5 |
10-Sep-2026 | 9.2 | 9.2 | 8.35 | 8.37 | 15 | 1,97,118 | 21,108 |
11-Sep-2026 | 8.02 | 8.78 | 7.96 | 8.78 | 7 | 9,825 | 1,175 |
15-Sep-2026 | 8.96 | 9.19 | 8.96 | 9.15 | 3 | 27 | 3 |
16-Sep-2026 | 9.55 | 9.55 | 9.47 | 9.47 | 6 | 1,957 | 205 |
17-Sep-2026 | 9.85 | 9.85 | 9.8 | 9.83 | 5 | 88 | 6 |
18-Sep-2026 | 10.25 | 10.25 | 9.34 | 9.83 | 9 | 657 | 50 |
21-Sep-2026 | 10.24 | 10.24 | 9.34 | 10.19 | 8 | 1,183 | 103 |
22-Sep-2026 | 10.39 | 10.39 | 10.34 | 10.34 | 3 | 1,070 | 103 |
23-Sep-2026 | 10.7 | 10.7 | 10.49 | 10.49 | 5 | 2,058 | 190 |
24-Sep-2026 | 10 | 10 | 9.97 | 9.97 | 3 | 6,595 | 660 |
25-Sep-2026 | 9.74 | 9.74 | 9.74 | 9.74 | 2 | 4,870 | 500 |
28-Sep-2026 | 9.72 | 9.72 | 9.72 | 9.72 | 2 | 68 | 7 |
29-Sep-2026 | 10.15 | 10.15 | 10.15 | 10.15 | 1 | 10 | 1 |
30-Sep-2026 | 10.1 | 10.1 | 10.1 | 10.1 | 1 | 30 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
