Rich Universe Network Share Price History

Rich Universe Network

CMP as on28-Dec-20 10:24

₹ 7.00
0.1 1.45%

Open

₹ 7.10

Turnover (lac)

Prev. Close

₹ 6.90

Day's Vol (shares)

₹ 200

Day's Range

₹ 7.00
₹ 7.10

Rich Universe Network Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Dec-2020 7.10 7.10 7 7 3 0 200 0.10 -0.10
22-Dec-2020 6.75 6.90 6.75 6.90 3 0.01 1,100 0.15 0.15
21-Dec-2020 6.75 6.75 6.60 6.60 5 0.01 1,030 0.15 -0.20
17-Dec-2020 6.55 6.55 6.55 6.55 1 0 200 0 0
16-Dec-2020 6.55 6.55 6.55 6.55 4 0.01 1,500 0 0