Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 8.55 | 8.55 | 7.77 | 7.77 | 3 | 136 | 16 |
03-Feb-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 3 | 130 | 16 |
04-Feb-2026 | 8.15 | 8.15 | 7.76 | 7.76 | 4 | 132 | 17 |
05-Feb-2026 | 7.38 | 7.38 | 7.38 | 7.38 | 2 | 88 | 12 |
06-Feb-2026 | 7.74 | 7.74 | 7.74 | 7.74 | 1 | 77 | 10 |
09-Feb-2026 | 8.12 | 8.12 | 8.12 | 8.12 | 4 | 6,487 | 799 |
10-Feb-2026 | 8.52 | 8.52 | 7.73 | 7.73 | 5 | 487 | 20 |
11-Feb-2026 | 8.11 | 8.11 | 8.11 | 8.11 | 2 | 162 | 20 |
12-Feb-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 5 | 9,531 | 1,010 |
13-Feb-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 8 | 1 |
16-Feb-2026 | 8.09 | 8.09 | 8.09 | 8.09 | 2 | 266 | 33 |
17-Feb-2026 | 8.48 | 8.48 | 8.48 | 8.48 | 3 | 2,984 | 352 |
18-Feb-2026 | 8.89 | 8.89 | 8.06 | 8.06 | 6 | 13,815 | 1,561 |
19-Feb-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 1 | 80 | 10 |
20-Feb-2026 | 7.67 | 7.76 | 7.67 | 7.76 | 5 | 3,864 | 500 |
23-Feb-2026 | 7.76 | 8.14 | 7.76 | 7.76 | 6 | 688 | 88 |
24-Feb-2026 | 7.38 | 7.38 | 7.38 | 7.38 | 1 | 7 | 1 |
25-Feb-2026 | 7.74 | 7.74 | 7.74 | 7.74 | 2 | 224 | 29 |
27-Feb-2026 | 7.74 | 7.74 | 7.74 | 7.74 | 2 | 15 | 2 |
02-Mar-2026 | 7.36 | 7.36 | 7.36 | 7.36 | 1 | 7 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
