Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1 | 11 | 1 |
30-Oct-2025 | 11.13 | 11.13 | 10.58 | 10.58 | 3 | 43 | 4 |
31-Oct-2025 | 11 | 11 | 10.9 | 10.9 | 6 | 1,18,003 | 10,825 |
03-Nov-2025 | 10.68 | 11 | 10.68 | 11 | 6 | 1,127 | 105 |
06-Nov-2025 | 11 | 11 | 11 | 11 | 2 | 22 | 2 |
07-Nov-2025 | 10.99 | 10.99 | 10.98 | 10.98 | 2 | 21 | 1 |
10-Nov-2025 | 10.98 | 10.98 | 10.98 | 10.98 | 2 | 21 | 2 |
11-Nov-2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1 | 10 | 1 |
12-Nov-2025 | 10.98 | 10.98 | 10.44 | 10.44 | 4 | 54 | 5 |
13-Nov-2025 | 10.44 | 10.44 | 9.92 | 9.92 | 4 | 1,022 | 103 |
14-Nov-2025 | 10.41 | 10.41 | 10.39 | 10.39 | 5 | 1,163 | 111 |
17-Nov-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 2 | 20 | 2 |
18-Nov-2025 | 10.81 | 10.81 | 10.7 | 10.7 | 6 | 236 | 20 |
19-Nov-2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 10 | 1 |
21-Nov-2025 | 10.65 | 11.17 | 10.65 | 11.17 | 5 | 3,320 | 302 |
24-Nov-2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 55 | 5 |
25-Nov-2025 | 10.6 | 11.14 | 10.6 | 11.14 | 2 | 117 | 11 |
26-Nov-2025 | 11.13 | 11.13 | 11.13 | 11.13 | 2 | 89 | 8 |
27-Nov-2025 | 11.13 | 11.13 | 10.6 | 10.6 | 3 | 1,680 | 151 |
28-Nov-2025 | 11.1 | 11.1 | 11.1 | 11.1 | 5 | 5,550 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.