Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 63 | 63 | 59.93 | 59.93 | 2 | 1,47,516 | 2,400 |
01-Sep-2026 | 59 | 59 | 59 | 59 | 1 | 70,800 | 1,200 |
02-Sep-2026 | 59 | 70.8 | 59 | 70.35 | 10 | 8,24,868 | 8,400 |
16-Sep-2026 | 64.2 | 64.2 | 57.15 | 59 | 9 | 6,45,240 | 3,600 |
17-Sep-2026 | 61.99 | 62 | 61.99 | 62 | 5 | 4,46,376 | 7,200 |
21-Sep-2026 | 62.55 | 62.55 | 53 | 58 | 7 | 5,40,936 | 8,400 |
24-Sep-2026 | 58 | 58 | 57.9 | 57.9 | 3 | 2,08,560 | 2,400 |
25-Sep-2026 | 68.65 | 69.48 | 67 | 69.48 | 26 | 21,61,764 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
