Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 64.2 | 64.2 | 57.15 | 59 | 9 | 6,45,240 | 3,600 |
17-Sep-2026 | 61.99 | 62 | 61.99 | 62 | 5 | 4,46,376 | 7,200 |
21-Sep-2026 | 62.55 | 62.55 | 53 | 58 | 7 | 5,40,936 | 8,400 |
24-Sep-2026 | 58 | 58 | 57.9 | 57.9 | 3 | 2,08,560 | 2,400 |
25-Sep-2026 | 68.65 | 69.48 | 67 | 69.48 | 26 | 21,61,764 | 19,200 |
28-Sep-2026 | 79.5 | 83.37 | 77.01 | 83.19 | 28 | 30,74,244 | 25,200 |
29-Sep-2026 | 85.05 | 91.5 | 85.05 | 91.5 | 11 | 13,98,252 | 14,400 |
30-Sep-2026 | 100.65 | 100.65 | 100.65 | 100.65 | 23 | 33,81,840 | 27,600 |
01-Oct-2026 | 110.7 | 110.7 | 100 | 101 | 18 | 25,84,920 | 21,600 |
05-Oct-2026 | 101.55 | 101.55 | 101.55 | 101.55 | 2 | 2,43,720 | 2,400 |
06-Oct-2026 | 99.55 | 99.6 | 93.5 | 97.2 | 27 | 31,21,260 | 21,600 |
08-Oct-2026 | 95 | 95 | 95 | 95 | 3 | 4,56,000 | 4,800 |
09-Oct-2026 | 95 | 99 | 95 | 99 | 2 | 2,32,800 | 2,400 |
12-Oct-2026 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
13-Oct-2026 | 96 | 100.1 | 96 | 100.1 | 5 | 5,92,860 | 3,600 |
14-Oct-2026 | 101 | 102 | 95.25 | 99.8 | 16 | 23,98,380 | 18,000 |
15-Oct-2026 | 99 | 99.6 | 91 | 94.5 | 24 | 32,45,580 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
