Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 84.8 | 84.8 | 80.6 | 80.6 | 17 | 28,19,040 | 33,600 |
02-Jul-2026 | 76.6 | 76.6 | 76.6 | 76.6 | 3 | 2,75,760 | 3,600 |
03-Jul-2026 | 72.8 | 72.8 | 72.8 | 72.8 | 3 | 2,62,080 | 3,600 |
07-Jul-2026 | 69.2 | 69.2 | 69.2 | 69.2 | 1 | 1,66,080 | 2,400 |
08-Jul-2026 | 65.75 | 65.75 | 65.75 | 65.75 | 4 | 3,15,600 | 4,800 |
09-Jul-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 1 | 75,000 | 1,200 |
10-Jul-2026 | 59.4 | 59.4 | 59.4 | 59.4 | 5 | 4,27,680 | 7,200 |
13-Jul-2026 | 56.45 | 56.45 | 56.45 | 56.45 | 17 | 12,87,060 | 22,800 |
14-Jul-2026 | 53.65 | 56.2 | 53.65 | 55.8 | 51 | 52,91,820 | 96,000 |
15-Jul-2026 | 54.1 | 66.95 | 54 | 66.95 | 46 | 41,12,400 | 56,400 |
16-Jul-2026 | 67 | 67.7 | 61 | 61.75 | 17 | 13,03,500 | 12,000 |
17-Jul-2026 | 61 | 63.95 | 60 | 60.5 | 18 | 13,25,820 | 16,800 |
20-Jul-2026 | 65.95 | 66 | 63.9 | 65.95 | 11 | 9,35,220 | 10,800 |
21-Jul-2026 | 65.95 | 65.95 | 59.25 | 62 | 10 | 7,57,020 | 10,800 |
23-Jul-2026 | 58.05 | 60 | 58.05 | 58.7 | 4 | 2,84,100 | 3,600 |
24-Jul-2026 | 55.05 | 55.1 | 55.05 | 55.1 | 2 | 1,32,180 | 2,400 |
27-Jul-2026 | 65.5 | 65.5 | 59 | 61.45 | 7 | 6,58,080 | 7,200 |
28-Jul-2026 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
