Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2026 | 95 | 95 | 95 | 95 | 3 | 4,56,000 | 4,800 |
09-Oct-2026 | 95 | 99 | 95 | 99 | 2 | 2,32,800 | 2,400 |
12-Oct-2026 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
13-Oct-2026 | 96 | 100.1 | 96 | 100.1 | 5 | 5,92,860 | 3,600 |
14-Oct-2026 | 101 | 102 | 95.25 | 99.8 | 16 | 23,98,380 | 18,000 |
15-Oct-2026 | 99 | 99.6 | 91 | 94.5 | 24 | 32,45,580 | 22,800 |
16-Oct-2026 | 98 | 98.5 | 98 | 98.5 | 3 | 3,54,000 | 3,600 |
19-Oct-2026 | 98.45 | 98.45 | 98.45 | 98.45 | 1 | 1,18,140 | 1,200 |
22-Oct-2026 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
23-Oct-2026 | 102 | 102 | 97 | 98.05 | 13 | 17,63,700 | 18,000 |
26-Oct-2026 | 99 | 99 | 99 | 99 | 4 | 4,75,200 | 4,800 |
27-Oct-2026 | 102.4 | 102.4 | 102.4 | 102.4 | 1 | 1,22,880 | 1,200 |
28-Oct-2026 | 103.4 | 107.5 | 103.4 | 107.45 | 20 | 39,73,260 | 37,200 |
29-Oct-2026 | 107.95 | 108 | 103 | 103 | 8 | 18,02,940 | 16,800 |
30-Oct-2026 | 103 | 103.05 | 103 | 103.05 | 2 | 2,47,260 | 2,400 |
02-Nov-2026 | 100.1 | 100.1 | 100 | 100 | 2 | 2,40,120 | 2,400 |
03-Nov-2026 | 103 | 103 | 103 | 103 | 1 | 1,23,600 | 1,200 |
04-Nov-2026 | 102.5 | 102.5 | 102.5 | 102.5 | 1 | 1,23,000 | 1,200 |
05-Nov-2026 | 102 | 105 | 102 | 105 | 12 | 17,35,800 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
