Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 65.95 | 66 | 63.9 | 65.95 | 11 | 9,35,220 | 10,800 |
21-Jul-2026 | 65.95 | 65.95 | 59.25 | 62 | 10 | 7,57,020 | 10,800 |
23-Jul-2026 | 58.05 | 60 | 58.05 | 58.7 | 4 | 2,84,100 | 3,600 |
24-Jul-2026 | 55.05 | 55.1 | 55.05 | 55.1 | 2 | 1,32,180 | 2,400 |
27-Jul-2026 | 65.5 | 65.5 | 59 | 61.45 | 7 | 6,58,080 | 7,200 |
28-Jul-2026 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
29-Jul-2026 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
30-Jul-2026 | 60 | 60 | 60 | 60 | 1 | 72,000 | 1,200 |
31-Jul-2026 | 62.1 | 64.3 | 59 | 60 | 7 | 5,19,300 | 7,200 |
03-Aug-2026 | 56.01 | 57 | 56.01 | 56.51 | 2 | 1,35,612 | 1,200 |
04-Aug-2026 | 59 | 59 | 59 | 59 | 1 | 70,800 | 1,200 |
05-Aug-2026 | 61 | 61 | 61 | 61 | 1 | 73,200 | 1,200 |
07-Aug-2026 | 61 | 61 | 61 | 61 | 1 | 73,200 | 1,200 |
11-Aug-2026 | 64 | 64.5 | 63.6 | 63.6 | 3 | 3,06,840 | 4,800 |
13-Aug-2026 | 56 | 56.6 | 53.02 | 55.9 | 11 | 8,65,248 | 9,600 |
14-Aug-2026 | 55.9 | 55.9 | 55 | 55 | 5 | 3,31,080 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
