Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 57.7 | 57.7 | 57.7 | 57.7 | 1 | 14,42,500 | 25,000 |
18-Sep-2025 | 55 | 55 | 55 | 55 | 6 | 1,10,00,000 | 2,00,000 |
19-Sep-2025 | 55 | 55 | 55 | 55 | 1 | 27,50,000 | 50,000 |
22-Sep-2025 | 55 | 55 | 52.3 | 53.64 | 22 | 3,12,85,000 | 5,00,000 |
23-Sep-2025 | 63.4 | 63.4 | 52.05 | 52.15 | 3 | 41,90,000 | 75,000 |
25-Sep-2025 | 53.05 | 53.05 | 53.05 | 53.05 | 1 | 13,26,250 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.