Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 201.4 | 211.45 | 201.4 | 211.45 | 513 | 22,55,35,740 | 10,89,600 |
29-Sep-2026 | 221.9 | 222 | 216 | 222 | 490 | 23,95,92,480 | 10,86,000 |
30-Sep-2026 | 221 | 233.1 | 214 | 232.7 | 532 | 17,24,78,820 | 7,64,400 |
01-Oct-2026 | 228.8 | 228.8 | 221.1 | 221.1 | 165 | 5,93,74,620 | 2,67,600 |
05-Oct-2026 | 213.5 | 219 | 210.05 | 210.05 | 151 | 5,02,94,640 | 2,37,600 |
06-Oct-2026 | 199.55 | 218 | 199.55 | 203.9 | 255 | 8,35,16,040 | 4,06,800 |
07-Oct-2026 | 206.5 | 213.8 | 200 | 206.7 | 108 | 3,52,71,660 | 1,70,400 |
08-Oct-2026 | 205 | 211 | 196.4 | 198.6 | 105 | 3,00,63,600 | 1,51,200 |
09-Oct-2026 | 202.9 | 202.9 | 190 | 200.65 | 75 | 1,92,96,780 | 97,200 |
12-Oct-2026 | 195.05 | 195.6 | 190.65 | 193.15 | 103 | 4,47,95,340 | 2,34,000 |
13-Oct-2026 | 191.2 | 223 | 190 | 205.65 | 448 | 13,29,22,860 | 2,25,600 |
14-Oct-2026 | 208 | 219 | 196.1 | 207.85 | 133 | 3,45,04,320 | 63,600 |
15-Oct-2026 | 208 | 210 | 191.05 | 192.4 | 111 | 2,70,18,120 | 1,03,200 |
16-Oct-2026 | 195 | 195 | 177 | 179.35 | 115 | 2,65,07,040 | 1,06,800 |
19-Oct-2026 | 179 | 179.3 | 146 | 149.8 | 388 | 9,12,80,280 | 2,47,200 |
21-Oct-2026 | 154.9 | 156.7 | 140.5 | 143.85 | 165 | 3,07,12,080 | 1,04,400 |
22-Oct-2026 | 137 | 142.5 | 134 | 135.4 | 64 | 1,49,78,460 | 49,200 |
23-Oct-2026 | 136.5 | 137.8 | 121.9 | 127.1 | 196 | 3,70,47,000 | 1,32,000 |
26-Oct-2026 | 122 | 139.8 | 118.5 | 139.8 | 106 | 2,33,89,140 | 1,08,000 |
27-Oct-2026 | 141 | 153.75 | 141 | 150.25 | 147 | 3,02,34,000 | 1,26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
