Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 201.4 | 211.45 | 201.4 | 211.45 | 513 | 22,55,35,740 | 10,89,600 |
29-Sep-2026 | 221.9 | 222 | 216 | 222 | 490 | 23,95,92,480 | 10,86,000 |
30-Sep-2026 | 221 | 233.1 | 214 | 232.7 | 532 | 17,24,78,820 | 7,64,400 |
01-Oct-2026 | 228.8 | 228.8 | 221.1 | 221.1 | 165 | 5,93,74,620 | 2,67,600 |
05-Oct-2026 | 213.5 | 219 | 210.05 | 210.05 | 151 | 5,02,94,640 | 2,37,600 |
06-Oct-2026 | 199.55 | 218 | 199.55 | 203.9 | 255 | 8,35,16,040 | 4,06,800 |
07-Oct-2026 | 206.5 | 213.8 | 200 | 206.7 | 108 | 3,52,71,660 | 1,70,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
