Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 200 | 207 | 196.5 | 204 | 16 | 8,03,875 | 2,750 |
02-Dec-2025 | 206 | 206 | 194 | 202.25 | 22 | 17,55,000 | 6,750 |
03-Dec-2025 | 200 | 206 | 195 | 204 | 13 | 9,04,875 | 3,750 |
04-Dec-2025 | 205 | 205.75 | 198 | 200.9 | 9 | 7,14,112.5 | 2,500 |
05-Dec-2025 | 194.2 | 207 | 194.2 | 197.95 | 21 | 14,22,137.5 | 3,250 |
08-Dec-2025 | 190 | 200 | 181.45 | 197.2 | 15 | 7,17,462.5 | 2,750 |
09-Dec-2025 | 193 | 200 | 193 | 197.35 | 3 | 1,48,000 | 750 |
10-Dec-2025 | 196 | 196 | 196 | 196 | 1 | 49,000 | 250 |
12-Dec-2025 | 190 | 203 | 190 | 194.45 | 8 | 22,82,737.5 | 11,500 |
15-Dec-2025 | 196 | 196 | 193 | 193 | 2 | 97,250 | 500 |
16-Dec-2025 | 201 | 201 | 201 | 201 | 1 | 50,250 | 250 |
17-Dec-2025 | 205 | 240 | 203.95 | 224.95 | 36 | 26,15,987.5 | 10,750 |
18-Dec-2025 | 214 | 231 | 213 | 223.65 | 68 | 58,11,500 | 15,750 |
19-Dec-2025 | 225 | 225 | 219.1 | 222.95 | 27 | 23,45,500 | 9,250 |
22-Dec-2025 | 221 | 225 | 220 | 222.35 | 10 | 6,65,237.5 | 1,250 |
23-Dec-2025 | 225.55 | 239.8 | 223 | 237.5 | 54 | 45,57,925 | 10,750 |
24-Dec-2025 | 237 | 260 | 232 | 250.55 | 94 | 82,56,900 | 19,250 |
26-Dec-2025 | 259.95 | 267.5 | 248.3 | 264.5 | 72 | 56,06,400 | 10,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
