Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 209 | 218.9 | 209 | 215.95 | 8 | 5,83,937.5 | 2,750 |
19-Aug-2025 | 215.95 | 237 | 214.95 | 230.9 | 24 | 14,67,600 | 5,750 |
20-Aug-2025 | 232.5 | 232.5 | 231.95 | 231.95 | 4 | 2,32,250 | 1,000 |
21-Aug-2025 | 231.95 | 231.95 | 221.5 | 221.5 | 4 | 2,28,600 | 1,000 |
22-Aug-2025 | 221.5 | 231.4 | 221.5 | 231.4 | 2 | 1,13,225 | 500 |
25-Aug-2025 | 221 | 231 | 209 | 227.1 | 23 | 13,97,800 | 5,250 |
28-Aug-2025 | 228 | 228 | 210.65 | 210.65 | 3 | 1,64,812.5 | 750 |
29-Aug-2025 | 205 | 213 | 202.9 | 203.8 | 6 | 3,07,925 | 1,250 |
01-Sep-2025 | 211.95 | 224.15 | 211.95 | 223.9 | 14 | 7,73,925 | 2,750 |
02-Sep-2025 | 215 | 236.5 | 213.8 | 228.45 | 48 | 30,60,450 | 11,000 |
03-Sep-2025 | 224.95 | 224.95 | 219 | 220 | 19 | 11,60,612.5 | 5,250 |
04-Sep-2025 | 215 | 229 | 210.1 | 223 | 23 | 15,99,762.5 | 6,750 |
05-Sep-2025 | 216.1 | 219.85 | 213.1 | 215.7 | 11 | 7,53,212.5 | 2,500 |
08-Sep-2025 | 215 | 215 | 208.4 | 208.4 | 9 | 5,80,775 | 2,500 |
09-Sep-2025 | 204 | 217.75 | 199 | 206.1 | 36 | 25,88,125 | 10,500 |
11-Sep-2025 | 206.75 | 206.75 | 188 | 188.5 | 13 | 6,27,950 | 2,750 |
12-Sep-2025 | 188 | 200 | 188 | 198.75 | 10 | 6,38,750 | 3,250 |
15-Sep-2025 | 207.7 | 214 | 179.1 | 212.25 | 32 | 24,76,050 | 10,250 |
16-Sep-2025 | 205 | 211 | 200 | 206.75 | 10 | 9,89,550 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.