Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 214.15 | 228.8 | 214.15 | 218.75 | 5 | 2,72,287.5 | 1,000 |
23-Sep-2026 | 216.2 | 224 | 213.35 | 217 | 9 | 4,88,837.5 | 1,250 |
24-Sep-2026 | 210 | 226 | 210 | 218.5 | 41 | 34,73,062.5 | 9,750 |
25-Sep-2026 | 218.55 | 222.5 | 217 | 222.5 | 7 | 3,83,650 | 1,250 |
28-Sep-2026 | 214.1 | 214.1 | 210 | 212.65 | 10 | 6,39,975 | 2,250 |
29-Sep-2026 | 221.45 | 221.45 | 215.9 | 215.9 | 8 | 4,34,125 | 1,500 |
30-Sep-2026 | 216 | 225 | 216 | 221.95 | 3 | 1,66,475 | 750 |
01-Oct-2026 | 211.95 | 219.95 | 211.95 | 219.2 | 3 | 1,62,600 | 500 |
07-Oct-2026 | 211 | 214.9 | 207.2 | 212.4 | 25 | 14,32,625 | 3,250 |
08-Oct-2026 | 212.4 | 225 | 205 | 220 | 30 | 16,49,975 | 7,000 |
09-Oct-2026 | 220 | 220 | 220 | 220 | 1 | 55,000 | 250 |
12-Oct-2026 | 210.1 | 240 | 208 | 222.2 | 19 | 11,90,862.5 | 3,750 |
13-Oct-2026 | 230 | 236 | 212 | 229.6 | 42 | 33,79,150 | 7,250 |
14-Oct-2026 | 225 | 240 | 221.5 | 235 | 43 | 26,20,575 | 7,500 |
15-Oct-2026 | 238.95 | 244 | 214.3 | 219.5 | 51 | 39,29,500 | 13,250 |
16-Oct-2026 | 217.9 | 234.85 | 217.9 | 226.35 | 11 | 6,79,075 | 2,500 |
21-Oct-2026 | 222.15 | 233.5 | 218.55 | 218.55 | 10 | 6,20,250 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
