Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 210.1 | 240 | 208 | 222.2 | 19 | 11,90,862.5 | 3,750 |
13-Oct-2026 | 230 | 236 | 212 | 229.6 | 42 | 33,79,150 | 7,250 |
14-Oct-2026 | 225 | 240 | 221.5 | 235 | 43 | 26,20,575 | 7,500 |
15-Oct-2026 | 238.95 | 244 | 214.3 | 219.5 | 51 | 39,29,500 | 13,250 |
16-Oct-2026 | 217.9 | 234.85 | 217.9 | 226.35 | 11 | 6,79,075 | 2,500 |
21-Oct-2026 | 222.15 | 233.5 | 218.55 | 218.55 | 10 | 6,20,250 | 2,000 |
22-Oct-2026 | 208.7 | 224.5 | 207.35 | 221.7 | 9 | 4,86,862.5 | 1,500 |
23-Oct-2026 | 211.7 | 221 | 202.15 | 204.4 | 19 | 12,02,000 | 4,000 |
26-Oct-2026 | 223.95 | 239 | 209.5 | 210.55 | 16 | 22,36,312.5 | 7,750 |
27-Oct-2026 | 206.2 | 206.2 | 206.2 | 206.2 | 1 | 51,550 | 250 |
28-Oct-2026 | 216 | 233.95 | 213 | 227.8 | 31 | 24,52,800 | 8,000 |
29-Oct-2026 | 223.45 | 234.95 | 222.6 | 229.15 | 25 | 17,11,800 | 5,500 |
30-Oct-2026 | 219 | 219 | 212.05 | 214.95 | 10 | 6,48,500 | 2,000 |
02-Nov-2026 | 217.1 | 217.1 | 205.55 | 211.4 | 5 | 2,64,200 | 250 |
03-Nov-2026 | 219.5 | 223.95 | 212 | 221.2 | 5 | 2,73,362.5 | 1,000 |
05-Nov-2026 | 215.1 | 222 | 214.3 | 217 | 10 | 5,97,187.5 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
