Rockingdeals Cir

Rockingdeals Circular Economy Ltd Historical Data

NSEBSE

₹206

(-0.56%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	190	215.95	190	203.8	76	47,55,500	9,750
30-Oct-2025	212.95	212.95	198	202.95	45	30,75,287.5	13,250
31-Oct-2025	208	212	200.4	200.45	11	6,72,975	2,750
03-Nov-2025	200.55	205.5	198.05	202	16	9,56,800	4,000
04-Nov-2025	202	240	202	236.15	123	1,06,37,612.5	30,250
06-Nov-2025	225.5	245	217	233.05	38	28,50,312.5	8,250
07-Nov-2025	222.55	226.5	213	224	51	65,62,837.5	25,750
10-Nov-2025	224.95	230	202	218.8	54	37,48,062.5	10,250
11-Nov-2025	221	221	198	199	57	48,83,087.5	18,750
12-Nov-2025	201	220	180	212.85	120	1,03,31,000	40,750
13-Nov-2025	213.9	232	206	218.55	115	89,34,300	30,250
14-Nov-2025	219.9	237.85	212.55	227.15	60	43,19,825	14,000
17-Nov-2025	222	222	204.95	212	46	38,81,587.5	15,000
18-Nov-2025	215	221.55	207.1	211.7	36	19,71,437.5	6,250
19-Nov-2025	214	214	206.45	206.5	14	15,32,462.5	6,750
20-Nov-2025	209	209.8	200	203.9	30	27,03,762.5	6,250
21-Nov-2025	213	213	200	202.25	45	22,94,375	3,250
24-Nov-2025	209.45	209.45	198	200.4	38	23,25,537.5	4,500
25-Nov-2025	205	208.8	205	208.8	8	4,15,800	2,000
26-Nov-2025	208.6	211	200.05	202.95	34	24,61,225	9,250
27-Nov-2025	202.95	209	202.95	207.15	27	24,12,262.5	10,000
28-Nov-2025	207.15	209	204.05	206	19	12,95,900	5,250

Rockingdeals Cir: Related NEWS

No Record Found

Invest wise with Expert advice