Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 215 | 215 | 208.4 | 208.4 | 9 | 5,80,775 | 2,500 |
09-Sep-2025 | 204 | 217.75 | 199 | 206.1 | 36 | 25,88,125 | 10,500 |
11-Sep-2025 | 206.75 | 206.75 | 188 | 188.5 | 13 | 6,27,950 | 2,750 |
12-Sep-2025 | 188 | 200 | 188 | 198.75 | 10 | 6,38,750 | 3,250 |
15-Sep-2025 | 207.7 | 214 | 179.1 | 212.25 | 32 | 24,76,050 | 10,250 |
16-Sep-2025 | 205 | 211 | 200 | 206.75 | 10 | 9,89,550 | 4,000 |
17-Sep-2025 | 198 | 198 | 198 | 198 | 1 | 49,500 | 250 |
18-Sep-2025 | 206.9 | 216.2 | 203 | 204.9 | 14 | 7,30,187.5 | 2,500 |
19-Sep-2025 | 202.85 | 214 | 202.8 | 208.4 | 6 | 3,12,612.5 | 1,500 |
22-Sep-2025 | 208 | 211 | 208 | 210.35 | 5 | 3,66,750 | 1,750 |
24-Sep-2025 | 207 | 207 | 195 | 202 | 11 | 6,06,375 | 2,750 |
25-Sep-2025 | 195 | 195 | 192.9 | 193.95 | 2 | 96,975 | 500 |
26-Sep-2025 | 195 | 210 | 195 | 205 | 12 | 7,51,912.5 | 3,750 |
30-Sep-2025 | 195.75 | 202 | 195.75 | 202 | 11 | 5,51,937.5 | 2,750 |
01-Oct-2025 | 204 | 204 | 184.2 | 187.35 | 9 | 4,38,612.5 | 1,250 |
03-Oct-2025 | 195 | 205.95 | 195 | 198.8 | 14 | 8,37,337.5 | 4,250 |
06-Oct-2025 | 191.35 | 201 | 191.2 | 201 | 9 | 4,43,925 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.