Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 214 | 214 | 206.45 | 206.5 | 14 | 15,32,462.5 | 6,750 |
20-Nov-2025 | 209 | 209.8 | 200 | 203.9 | 30 | 27,03,762.5 | 6,250 |
21-Nov-2025 | 213 | 213 | 200 | 202.25 | 45 | 22,94,375 | 3,250 |
24-Nov-2025 | 209.45 | 209.45 | 198 | 200.4 | 38 | 23,25,537.5 | 4,500 |
25-Nov-2025 | 205 | 208.8 | 205 | 208.8 | 8 | 4,15,800 | 2,000 |
26-Nov-2025 | 208.6 | 211 | 200.05 | 202.95 | 34 | 24,61,225 | 9,250 |
27-Nov-2025 | 202.95 | 209 | 202.95 | 207.15 | 27 | 24,12,262.5 | 10,000 |
28-Nov-2025 | 207.15 | 209 | 204.05 | 206 | 19 | 12,95,900 | 5,250 |
01-Dec-2025 | 200 | 207 | 196.5 | 204 | 16 | 8,03,875 | 2,750 |
02-Dec-2025 | 206 | 206 | 194 | 202.25 | 22 | 17,55,000 | 6,750 |
03-Dec-2025 | 200 | 206 | 195 | 204 | 13 | 9,04,875 | 3,750 |
04-Dec-2025 | 205 | 205.75 | 198 | 200.9 | 9 | 7,14,112.5 | 2,500 |
05-Dec-2025 | 194.2 | 207 | 194.2 | 197.95 | 21 | 14,22,137.5 | 3,250 |
08-Dec-2025 | 190 | 200 | 181.45 | 197.2 | 15 | 7,17,462.5 | 2,750 |
09-Dec-2025 | 193 | 200 | 193 | 197.35 | 3 | 1,48,000 | 750 |
10-Dec-2025 | 196 | 196 | 196 | 196 | 1 | 49,000 | 250 |
12-Dec-2025 | 190 | 203 | 190 | 194.45 | 8 | 22,82,737.5 | 11,500 |
15-Dec-2025 | 196 | 196 | 193 | 193 | 2 | 97,250 | 500 |
16-Dec-2025 | 201 | 201 | 201 | 201 | 1 | 50,250 | 250 |
17-Dec-2025 | 205 | 240 | 203.95 | 224.95 | 36 | 26,15,987.5 | 10,750 |
18-Dec-2025 | 214 | 231 | 213 | 223.65 | 68 | 58,11,500 | 15,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
