Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 202.3 | 209.5 | 202.3 | 209.5 | 3 | 1,53,525 | 750 |
25-Feb-2026 | 209.45 | 209.45 | 199.05 | 202 | 6 | 3,51,700 | 1,250 |
26-Feb-2026 | 192.15 | 200.9 | 191.9 | 200.9 | 5 | 2,42,512.5 | 750 |
27-Feb-2026 | 195 | 204.95 | 191.2 | 192.2 | 7 | 4,87,512.5 | 2,000 |
02-Mar-2026 | 192.3 | 192.3 | 185 | 185 | 2 | 94,325 | 500 |
04-Mar-2026 | 194 | 194 | 194 | 194 | 1 | 48,500 | 250 |
05-Mar-2026 | 184.35 | 203.7 | 184.35 | 201.7 | 14 | 7,12,375 | 2,250 |
06-Mar-2026 | 191.65 | 192.1 | 191.65 | 192.1 | 2 | 95,937.5 | 500 |
09-Mar-2026 | 185 | 196 | 182.5 | 187.95 | 9 | 22,36,487.5 | 11,250 |
10-Mar-2026 | 196.5 | 196.5 | 179.25 | 194 | 14 | 19,23,450 | 10,000 |
12-Mar-2026 | 184.3 | 185 | 184.3 | 184.3 | 14 | 9,69,150 | 5,250 |
13-Mar-2026 | 176 | 177.9 | 175.1 | 177.55 | 17 | 37,13,625 | 21,000 |
16-Mar-2026 | 183.5 | 183.5 | 174 | 174 | 9 | 25,03,300 | 14,000 |
17-Mar-2026 | 180 | 180 | 165.3 | 165.45 | 43 | 19,24,100 | 10,750 |
18-Mar-2026 | 165.3 | 173.7 | 160.4 | 172.05 | 51 | 1,00,24,550 | 57,000 |
19-Mar-2026 | 172 | 172 | 163.45 | 163.45 | 42 | 46,99,312.5 | 27,750 |
20-Mar-2026 | 165 | 165 | 159 | 160.5 | 16 | 46,62,587.5 | 28,500 |
23-Mar-2026 | 152.5 | 157.5 | 152.5 | 152.5 | 8 | 18,03,750 | 11,500 |
24-Mar-2026 | 145.05 | 150 | 144.9 | 150 | 42 | 31,69,537.5 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
