Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 167.8 | 167.8 | 157 | 164.4 | 14 | 6,94,762.5 | 3,500 |
09-Apr-2026 | 171.45 | 171.45 | 165 | 165 | 3 | 1,25,362.5 | 750 |
10-Apr-2026 | 162.9 | 164.8 | 143.15 | 156.95 | 44 | 18,07,037.5 | 7,000 |
13-Apr-2026 | 163.95 | 171 | 163.95 | 168.5 | 5 | 2,07,737.5 | 1,250 |
15-Apr-2026 | 165 | 175 | 152.55 | 171.25 | 26 | 15,42,887.5 | 4,250 |
16-Apr-2026 | 180 | 191.5 | 170 | 191.5 | 43 | 23,94,337.5 | 10,250 |
17-Apr-2026 | 199 | 205 | 198.5 | 204.9 | 24 | 16,60,850 | 8,000 |
20-Apr-2026 | 210 | 225 | 201 | 215.35 | 32 | 23,99,837.5 | 10,750 |
21-Apr-2026 | 205.65 | 214.45 | 194.15 | 200 | 19 | 10,64,925 | 4,750 |
22-Apr-2026 | 200 | 211.9 | 200 | 204.1 | 9 | 8,11,362.5 | 3,750 |
23-Apr-2026 | 218 | 218 | 203 | 203.35 | 8 | 5,66,000 | 2,500 |
24-Apr-2026 | 205 | 205 | 194.5 | 204.5 | 6 | 6,62,500 | 3,000 |
27-Apr-2026 | 203 | 203 | 195 | 195 | 8 | 5,46,025 | 2,000 |
28-Apr-2026 | 204 | 212.85 | 196 | 202 | 22 | 13,10,987.5 | 5,500 |
29-Apr-2026 | 202.8 | 203.5 | 202 | 202.9 | 7 | 3,55,025 | 1,750 |
30-Apr-2026 | 202.5 | 202.9 | 202 | 202 | 3 | 1,51,850 | 750 |
04-May-2026 | 211.1 | 217.7 | 200 | 205.25 | 19 | 10,79,312.5 | 4,750 |
05-May-2026 | 209.9 | 209.9 | 203.15 | 203.15 | 6 | 3,07,550 | 1,500 |
06-May-2026 | 208 | 208 | 208 | 208 | 1 | 52,000 | 250 |
07-May-2026 | 199 | 208 | 199 | 199 | 4 | 2,53,225 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
