Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 170.45 | 177.5 | 170.45 | 175 | 11 | 8,27,837.5 | 4,500 |
25-Jun-2026 | 182.8 | 188 | 182.8 | 187.9 | 10 | 26,25,812.5 | 14,000 |
29-Jun-2026 | 187.9 | 187.9 | 172.2 | 186.75 | 5 | 2,24,637.5 | 1,000 |
30-Jun-2026 | 178.35 | 178.35 | 178.35 | 178.35 | 3 | 1,33,762.5 | 750 |
01-Jul-2026 | 175 | 175 | 171.3 | 171.95 | 11 | 5,17,700 | 2,250 |
02-Jul-2026 | 167 | 196 | 167 | 183.25 | 38 | 21,86,862.5 | 9,750 |
03-Jul-2026 | 183.25 | 197.9 | 178.45 | 189.95 | 20 | 18,37,725 | 6,250 |
06-Jul-2026 | 194.5 | 195.1 | 181.5 | 189.2 | 14 | 8,05,200 | 1,750 |
07-Jul-2026 | 192.45 | 192.5 | 180 | 186 | 21 | 13,00,787.5 | 4,750 |
08-Jul-2026 | 183.1 | 183.1 | 180.5 | 180.8 | 18 | 13,66,050 | 7,250 |
09-Jul-2026 | 180.9 | 182 | 180.5 | 180.6 | 6 | 16,71,662.5 | 9,250 |
10-Jul-2026 | 187 | 187 | 175 | 181.6 | 14 | 13,57,887.5 | 7,000 |
13-Jul-2026 | 180 | 180 | 180 | 180 | 3 | 3,15,000 | 1,750 |
14-Jul-2026 | 180 | 180 | 174 | 179.8 | 7 | 5,32,050 | 2,750 |
15-Jul-2026 | 178 | 178 | 178 | 178 | 1 | 44,500 | 250 |
16-Jul-2026 | 178 | 180 | 172 | 172 | 6 | 9,42,000 | 5,250 |
17-Jul-2026 | 172.25 | 175 | 172 | 175 | 5 | 2,16,625 | 1,250 |
20-Jul-2026 | 162.75 | 185.75 | 162.75 | 175.65 | 21 | 10,71,262.5 | 3,250 |
21-Jul-2026 | 185.85 | 186 | 183 | 183 | 5 | 2,77,575 | 1,000 |
22-Jul-2026 | 180 | 180 | 180 | 180 | 2 | 4,50,000 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
