Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 145 | 149.45 | 142.5 | 144.5 | 13 | 13,47,175 | 8,750 |
27-Mar-2026 | 137.65 | 138 | 137.3 | 137.3 | 15 | 8,25,075 | 5,750 |
30-Mar-2026 | 136 | 136 | 130.45 | 130.45 | 4 | 1,31,862.5 | 1,000 |
01-Apr-2026 | 123.95 | 136.95 | 123.95 | 130.4 | 28 | 10,48,750 | 7,500 |
02-Apr-2026 | 124.05 | 127 | 123.9 | 126.5 | 13 | 5,60,225 | 4,250 |
06-Apr-2026 | 129.9 | 136 | 126 | 135.6 | 18 | 7,53,912.5 | 4,500 |
07-Apr-2026 | 136 | 154.5 | 136 | 153.5 | 22 | 8,76,275 | 5,000 |
08-Apr-2026 | 167.8 | 167.8 | 157 | 164.4 | 14 | 6,94,762.5 | 3,500 |
09-Apr-2026 | 171.45 | 171.45 | 165 | 165 | 3 | 1,25,362.5 | 750 |
10-Apr-2026 | 162.9 | 164.8 | 143.15 | 156.95 | 44 | 18,07,037.5 | 7,000 |
13-Apr-2026 | 163.95 | 171 | 163.95 | 168.5 | 5 | 2,07,737.5 | 1,250 |
15-Apr-2026 | 165 | 175 | 152.55 | 171.25 | 26 | 15,42,887.5 | 4,250 |
16-Apr-2026 | 180 | 191.5 | 170 | 191.5 | 43 | 23,94,337.5 | 10,250 |
17-Apr-2026 | 199 | 205 | 198.5 | 204.9 | 24 | 16,60,850 | 8,000 |
20-Apr-2026 | 210 | 225 | 201 | 215.35 | 32 | 23,99,837.5 | 10,750 |
21-Apr-2026 | 205.65 | 214.45 | 194.15 | 200 | 19 | 10,64,925 | 4,750 |
22-Apr-2026 | 200 | 211.9 | 200 | 204.1 | 9 | 8,11,362.5 | 3,750 |
23-Apr-2026 | 218 | 218 | 203 | 203.35 | 8 | 5,66,000 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
