Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 180 | 180 | 162 | 167.45 | 17 | 7,52,512.5 | 3,750 |
18-Aug-2026 | 163 | 168 | 160 | 161.7 | 28 | 12,18,637.5 | 5,750 |
19-Aug-2026 | 161.7 | 161.7 | 154 | 158.85 | 11 | 4,31,962.5 | 2,250 |
20-Aug-2026 | 163 | 190.6 | 154.2 | 180.4 | 47 | 30,55,000 | 15,000 |
21-Aug-2026 | 188.5 | 209 | 180 | 205.95 | 106 | 68,31,812.5 | 17,000 |
24-Aug-2026 | 209 | 232 | 206 | 224.05 | 115 | 77,18,987.5 | 21,250 |
25-Aug-2026 | 229.1 | 244.6 | 227 | 238.9 | 77 | 64,56,712.5 | 18,000 |
26-Aug-2026 | 254.8 | 254.8 | 221.6 | 240.5 | 43 | 34,01,087.5 | 10,750 |
27-Aug-2026 | 241 | 243.85 | 224.3 | 240.95 | 44 | 26,79,687.5 | 7,500 |
28-Aug-2026 | 230.1 | 240.95 | 229.2 | 238.95 | 19 | 11,15,737.5 | 3,250 |
31-Aug-2026 | 230.8 | 231 | 230 | 230.1 | 7 | 4,03,225 | 1,250 |
01-Sep-2026 | 221.05 | 245.4 | 219.75 | 239.05 | 44 | 29,98,650 | 7,000 |
02-Sep-2026 | 239 | 239 | 228.35 | 237.85 | 24 | 14,79,525 | 4,500 |
03-Sep-2026 | 228.5 | 229 | 227.15 | 227.15 | 9 | 5,13,712.5 | 1,500 |
04-Sep-2026 | 220 | 239.8 | 216.9 | 234.25 | 35 | 20,79,762.5 | 5,500 |
07-Sep-2026 | 225.5 | 229 | 220 | 229 | 13 | 8,34,287.5 | 3,250 |
08-Sep-2026 | 218.7 | 224.85 | 209.95 | 218.4 | 45 | 28,46,837.5 | 9,750 |
09-Sep-2026 | 224 | 224 | 222 | 222.95 | 5 | 2,79,462.5 | 1,000 |
10-Sep-2026 | 214.05 | 214.05 | 214 | 214 | 2 | 1,07,012.5 | 500 |
11-Sep-2026 | 222 | 234 | 221 | 227.35 | 18 | 14,19,600 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
