Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 190 | 206.8 | 187 | 201 | 10 | 5,46,512.5 | 2,750 |
26-May-2026 | 200 | 221 | 199.95 | 217.45 | 64 | 49,57,150 | 19,500 |
27-May-2026 | 219.2 | 223.9 | 207.65 | 222.95 | 31 | 43,68,737.5 | 19,500 |
29-May-2026 | 212.9 | 222.1 | 212.9 | 220 | 3 | 10,98,750 | 5,000 |
01-Jun-2026 | 205 | 205 | 198 | 205 | 11 | 5,52,675 | 2,250 |
02-Jun-2026 | 203.9 | 203.95 | 203.9 | 203.95 | 2 | 11,21,600 | 5,500 |
03-Jun-2026 | 205 | 205 | 185 | 187.15 | 18 | 10,54,825 | 3,750 |
04-Jun-2026 | 195.55 | 202 | 195.55 | 199.85 | 2 | 1,49,887.5 | 750 |
05-Jun-2026 | 200 | 200 | 189.85 | 190.35 | 3 | 5,95,175 | 3,000 |
08-Jun-2026 | 182 | 195 | 182 | 187.5 | 7 | 3,24,887.5 | 1,000 |
09-Jun-2026 | 187.7 | 195 | 187.7 | 195 | 3 | 1,93,175 | 1,000 |
10-Jun-2026 | 200.95 | 202 | 200.95 | 201.5 | 4 | 2,01,487.5 | 1,000 |
11-Jun-2026 | 201 | 201 | 162.35 | 184.25 | 28 | 14,51,525 | 4,750 |
12-Jun-2026 | 185 | 192.5 | 184.25 | 192.5 | 8 | 4,17,375 | 2,250 |
15-Jun-2026 | 192.5 | 201 | 192.5 | 193 | 9 | 5,94,750 | 3,000 |
16-Jun-2026 | 199.9 | 199.9 | 199.7 | 199.7 | 2 | 2,49,825 | 1,250 |
17-Jun-2026 | 190.7 | 190.7 | 190.7 | 190.7 | 3 | 1,43,025 | 750 |
18-Jun-2026 | 183 | 186 | 183 | 184 | 17 | 11,04,300 | 6,000 |
19-Jun-2026 | 184 | 184 | 181.5 | 181.5 | 5 | 2,27,500 | 1,250 |
22-Jun-2026 | 180 | 180 | 175 | 175 | 3 | 1,77,500 | 1,000 |
23-Jun-2026 | 180 | 191.05 | 178 | 178.5 | 12 | 23,30,900 | 12,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
