Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 239.95 | 239.95 | 225 | 237.85 | 36 | 24,23,837.5 | 9,500 |
02-Apr-2025 | 242 | 242 | 235 | 237.9 | 34 | 40,63,862.5 | 17,000 |
03-Apr-2025 | 246.9 | 249.75 | 246 | 249.75 | 23 | 21,69,800 | 8,750 |
04-Apr-2025 | 262.2 | 262.2 | 262.2 | 262.2 | 9 | 5,89,950 | 2,250 |
07-Apr-2025 | 249.1 | 257.5 | 249.1 | 249.1 | 55 | 48,69,562.5 | 19,000 |
08-Apr-2025 | 244.15 | 244.15 | 244.15 | 244.15 | 18 | 13,42,825 | 5,500 |
09-Apr-2025 | 239.3 | 239.4 | 239.3 | 239.4 | 8 | 13,76,000 | 5,750 |
11-Apr-2025 | 243.8 | 244.15 | 243.8 | 244.15 | 25 | 39,05,875 | 16,000 |
15-Apr-2025 | 249 | 249 | 249 | 249 | 5 | 7,47,000 | 3,000 |
16-Apr-2025 | 253 | 253 | 252.9 | 252.9 | 21 | 31,62,375 | 12,500 |
17-Apr-2025 | 254 | 254 | 247.85 | 249.8 | 20 | 26,73,100 | 10,750 |
21-Apr-2025 | 245 | 254.75 | 245 | 254.75 | 22 | 41,48,750 | 16,750 |
22-Apr-2025 | 250 | 250 | 249.65 | 249.65 | 20 | 34,35,575 | 13,750 |
23-Apr-2025 | 244.65 | 244.65 | 244.65 | 244.65 | 7 | 4,89,300 | 2,000 |
24-Apr-2025 | 239.75 | 239.75 | 239.75 | 239.75 | 4 | 2,39,750 | 1,000 |
25-Apr-2025 | 234.95 | 234.95 | 234.95 | 234.95 | 9 | 21,14,550 | 9,000 |
28-Apr-2025 | 230.25 | 230.25 | 230.25 | 230.25 | 6 | 33,38,625 | 14,500 |
29-Apr-2025 | 225.65 | 230 | 225.65 | 230 | 18 | 33,98,512.5 | 15,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
