Rockingdeals Cir

Rockingdeals Circular Economy Ltd Historical Data

NSEBSE

₹239

(-2.59%)

May 20, 2025|03:29:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	245	254.75	245	254.75	22	41,48,750	16,750
22-Apr-2025	250	250	249.65	249.65	20	34,35,575	13,750
23-Apr-2025	244.65	244.65	244.65	244.65	7	4,89,300	2,000
24-Apr-2025	239.75	239.75	239.75	239.75	4	2,39,750	1,000
25-Apr-2025	234.95	234.95	234.95	234.95	9	21,14,550	9,000
28-Apr-2025	230.25	230.25	230.25	230.25	6	33,38,625	14,500
29-Apr-2025	225.65	230	225.65	230	18	33,98,512.5	15,000
30-Apr-2025	225.4	225.4	225.4	225.4	12	9,01,600	4,000
02-May-2025	229.9	229.9	229.9	229.9	18	13,21,925	5,750
05-May-2025	234.45	234.45	234.45	234.45	5	3,51,675	1,500
06-May-2025	234.45	234.45	230	231.15	21	16,31,325	7,000
07-May-2025	230	230	227	227	15	9,66,000	4,250
08-May-2025	226.95	227	222.5	222.5	25	20,79,150	9,250
09-May-2025	218.05	218.05	218.05	218.05	12	16,89,887.5	7,750
12-May-2025	219.2	228.95	218.05	228.95	14	9,39,287.5	4,000
13-May-2025	238.95	239	230.65	230.65	9	5,92,950	2,000
14-May-2025	232	235.65	221	235.65	22	14,10,975	6,250
15-May-2025	245	245	226.1	230.65	23	19,87,187.5	7,500
16-May-2025	232	242.15	232	242.15	22	20,96,212.5	8,750
19-May-2025	242.3	250	242.3	245.35	15	10,50,575	4,250

Rockingdeals Cir: Related NEWS

No Record Found

Invest wise with Expert advice