iifl-logo

Rockingdeals Circular Economy Ltd Historical Data

235
(-5.98%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rockingdeals Circular Economy Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

206.9

216.2203204.9147,30,187.52,500

19-Sep-2025

202.85

214202.8208.463,12,612.51,500

22-Sep-2025

208

211208210.3553,66,7501,750

24-Sep-2025

207

207195202116,06,3752,750

25-Sep-2025

195

195192.9193.95296,975500

26-Sep-2025

195

210195205127,51,912.53,750

30-Sep-2025

195.75

202195.75202115,51,937.52,750

01-Oct-2025

204

204184.2187.3594,38,612.51,250

03-Oct-2025

195

205.95195198.8148,37,337.54,250

06-Oct-2025

191.35

201191.220194,43,9251,500

07-Oct-2025

192.5

199191.9519962,93,4751,000

08-Oct-2025

203

203190.05197.152010,93,0504,250

09-Oct-2025

199.5

200193.2199.15146,93,7003,250

10-Oct-2025

205

205200201.8584,52,2752,250

13-Oct-2025

199.8

200199199.8594,49,2252,250

14-Oct-2025

173

233.95173209.53526,20,97510,750

15-Oct-2025

214

251.4214248.053273,14,68,42574,000

16-Oct-2025

248.9

267.95246.05249.959778,24,612.522,750

17-Oct-2025

240

2492302351911,80,687.53,750

Rockingdeals Cir: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.