Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 184.3 | 185 | 184.3 | 184.3 | 14 | 9,69,150 | 5,250 |
13-Mar-2026 | 176 | 177.9 | 175.1 | 177.55 | 17 | 37,13,625 | 21,000 |
16-Mar-2026 | 183.5 | 183.5 | 174 | 174 | 9 | 25,03,300 | 14,000 |
17-Mar-2026 | 180 | 180 | 165.3 | 165.45 | 43 | 19,24,100 | 10,750 |
18-Mar-2026 | 165.3 | 173.7 | 160.4 | 172.05 | 51 | 1,00,24,550 | 57,000 |
19-Mar-2026 | 172 | 172 | 163.45 | 163.45 | 42 | 46,99,312.5 | 27,750 |
20-Mar-2026 | 165 | 165 | 159 | 160.5 | 16 | 46,62,587.5 | 28,500 |
23-Mar-2026 | 152.5 | 157.5 | 152.5 | 152.5 | 8 | 18,03,750 | 11,500 |
24-Mar-2026 | 145.05 | 150 | 144.9 | 150 | 42 | 31,69,537.5 | 21,000 |
25-Mar-2026 | 145 | 149.45 | 142.5 | 144.5 | 13 | 13,47,175 | 8,750 |
27-Mar-2026 | 137.65 | 138 | 137.3 | 137.3 | 15 | 8,25,075 | 5,750 |
30-Mar-2026 | 136 | 136 | 130.45 | 130.45 | 4 | 1,31,862.5 | 1,000 |
01-Apr-2026 | 123.95 | 136.95 | 123.95 | 130.4 | 28 | 10,48,750 | 7,500 |
02-Apr-2026 | 124.05 | 127 | 123.9 | 126.5 | 13 | 5,60,225 | 4,250 |
06-Apr-2026 | 129.9 | 136 | 126 | 135.6 | 18 | 7,53,912.5 | 4,500 |
07-Apr-2026 | 136 | 154.5 | 136 | 153.5 | 22 | 8,76,275 | 5,000 |
08-Apr-2026 | 167.8 | 167.8 | 157 | 164.4 | 14 | 6,94,762.5 | 3,500 |
09-Apr-2026 | 171.45 | 171.45 | 165 | 165 | 3 | 1,25,362.5 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
