Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 229 | 229 | 209 | 225 | 3 | 1,65,750 | 250 |
03-Feb-2026 | 213.75 | 225 | 213.75 | 225 | 6 | 3,29,700 | 1,000 |
04-Feb-2026 | 227 | 227 | 220 | 220 | 2 | 1,66,750 | 750 |
05-Feb-2026 | 224 | 224 | 224 | 224 | 1 | 56,000 | 250 |
06-Feb-2026 | 220 | 220 | 212.8 | 218.95 | 6 | 3,83,200 | 1,500 |
09-Feb-2026 | 229.6 | 229.6 | 208.05 | 218.5 | 8 | 4,32,462.5 | 1,500 |
10-Feb-2026 | 207.6 | 216.95 | 207.6 | 216.95 | 4 | 2,10,537.5 | 750 |
11-Feb-2026 | 225.5 | 225.5 | 206.15 | 208 | 10 | 6,78,337.5 | 3,250 |
13-Feb-2026 | 208 | 208 | 208 | 208 | 1 | 52,000 | 250 |
16-Feb-2026 | 207 | 207 | 197.6 | 206.95 | 8 | 5,61,712.5 | 1,500 |
17-Feb-2026 | 205 | 205 | 200 | 200 | 3 | 1,52,487.5 | 750 |
18-Feb-2026 | 208 | 208 | 208 | 208 | 1 | 52,000 | 250 |
19-Feb-2026 | 209 | 209 | 209 | 209 | 1 | 52,250 | 250 |
20-Feb-2026 | 212.9 | 212.9 | 212.9 | 212.9 | 1 | 53,225 | 250 |
24-Feb-2026 | 202.3 | 209.5 | 202.3 | 209.5 | 3 | 1,53,525 | 750 |
25-Feb-2026 | 209.45 | 209.45 | 199.05 | 202 | 6 | 3,51,700 | 1,250 |
26-Feb-2026 | 192.15 | 200.9 | 191.9 | 200.9 | 5 | 2,42,512.5 | 750 |
27-Feb-2026 | 195 | 204.95 | 191.2 | 192.2 | 7 | 4,87,512.5 | 2,000 |
02-Mar-2026 | 192.3 | 192.3 | 185 | 185 | 2 | 94,325 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
