Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 221 | 225 | 220 | 222.35 | 10 | 6,65,237.5 | 1,250 |
23-Dec-2025 | 225.55 | 239.8 | 223 | 237.5 | 54 | 45,57,925 | 10,750 |
24-Dec-2025 | 237 | 260 | 232 | 250.55 | 94 | 82,56,900 | 19,250 |
26-Dec-2025 | 259.95 | 267.5 | 248.3 | 264.5 | 72 | 56,06,400 | 10,250 |
29-Dec-2025 | 265 | 275.5 | 265 | 273.4 | 33 | 27,76,950 | 6,000 |
30-Dec-2025 | 283.85 | 283.85 | 270 | 272 | 10 | 6,86,762.5 | 1,250 |
31-Dec-2025 | 274 | 274 | 238.75 | 242.9 | 46 | 29,59,962.5 | 6,250 |
01-Jan-2026 | 231 | 253.9 | 230.8 | 233.65 | 21 | 12,33,262.5 | 4,000 |
02-Jan-2026 | 230.5 | 233.65 | 222 | 222.35 | 16 | 12,34,075 | 3,750 |
05-Jan-2026 | 232.5 | 232.75 | 222 | 226.1 | 8 | 4,60,025 | 1,750 |
06-Jan-2026 | 236 | 236 | 230 | 234.75 | 3 | 1,75,187.5 | 500 |
07-Jan-2026 | 244 | 244 | 223.05 | 223.05 | 14 | 27,63,837.5 | 12,250 |
08-Jan-2026 | 225.5 | 225.6 | 213 | 224.5 | 9 | 23,64,787.5 | 10,750 |
09-Jan-2026 | 214.05 | 222.9 | 213.3 | 213.3 | 18 | 10,69,187.5 | 4,750 |
13-Jan-2026 | 202.65 | 207 | 202.65 | 207 | 5 | 2,54,912.5 | 1,250 |
14-Jan-2026 | 196.65 | 205 | 196.65 | 198 | 21 | 13,31,937.5 | 6,500 |
16-Jan-2026 | 202.1 | 203 | 202 | 202 | 3 | 1,51,775 | 750 |
19-Jan-2026 | 205 | 205 | 192 | 204.65 | 3 | 1,50,412.5 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
