Rockingdeals Cir

Rockingdeals Circular Economy Ltd Historical Data

NSEBSE

₹184

(-2.13%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	219.2	228.95	218.05	228.95	14	9,39,287.5	4,000
13-May-2025	238.95	239	230.65	230.65	9	5,92,950	2,000
14-May-2025	232	235.65	221	235.65	22	14,10,975	6,250
15-May-2025	245	245	226.1	230.65	23	19,87,187.5	7,500
16-May-2025	232	242.15	232	242.15	22	20,96,212.5	8,750
19-May-2025	242.3	250	242.3	245.35	15	10,50,575	4,250
20-May-2025	234.3	240.05	234.3	239	11	6,54,662.5	2,750
21-May-2025	239	239	234	235.35	8	4,74,500	2,000
22-May-2025	238	247.1	235	245.45	20	21,32,062.5	8,750
23-May-2025	248	253.5	245	249.8	15	14,31,412.5	5,750
26-May-2025	245	245	237.35	238	19	14,38,912.5	6,000
27-May-2025	229.1	236	229.1	236	2	1,16,275	500
28-May-2025	236.35	237	227	229.5	13	16,43,575	7,000
29-May-2025	223	234	222.05	223.1	12	6,73,962.5	2,750
30-May-2025	230	234.25	225.5	229.9	26	16,15,350	6,750
02-Jun-2025	218.4	218.4	218.4	218.4	20	14,19,600	6,500
03-Jun-2025	207.5	207.5	207.5	207.5	10	5,18,750	2,500
04-Jun-2025	197.15	200	197.15	197.15	29	16,77,912.5	8,500
05-Jun-2025	188	199.05	187.3	193	71	43,35,662.5	22,500
06-Jun-2025	196	196	183.35	188	40	22,58,925	12,000
09-Jun-2025	195.8	197.4	183	184	48	26,67,862.5	12,500

Rockingdeals Cir: Related NEWS

No Record Found

Invest wise with Expert advice