Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 180 | 180 | 174 | 179.8 | 7 | 5,32,050 | 2,750 |
15-Jul-2026 | 178 | 178 | 178 | 178 | 1 | 44,500 | 250 |
16-Jul-2026 | 178 | 180 | 172 | 172 | 6 | 9,42,000 | 5,250 |
17-Jul-2026 | 172.25 | 175 | 172 | 175 | 5 | 2,16,625 | 1,250 |
20-Jul-2026 | 162.75 | 185.75 | 162.75 | 175.65 | 21 | 10,71,262.5 | 3,250 |
21-Jul-2026 | 185.85 | 186 | 183 | 183 | 5 | 2,77,575 | 1,000 |
22-Jul-2026 | 180 | 180 | 180 | 180 | 2 | 4,50,000 | 2,500 |
24-Jul-2026 | 171.9 | 180 | 170 | 177.65 | 10 | 4,33,062.5 | 1,250 |
29-Jul-2026 | 179 | 200 | 179 | 191 | 19 | 14,58,725 | 6,750 |
30-Jul-2026 | 199 | 205 | 190.6 | 201.55 | 17 | 13,02,850 | 6,000 |
31-Jul-2026 | 192.5 | 192.5 | 184.7 | 188 | 5 | 2,34,475 | 1,000 |
03-Aug-2026 | 182.1 | 182.1 | 177.1 | 181 | 6 | 2,69,687.5 | 1,250 |
04-Aug-2026 | 187.6 | 187.6 | 187 | 187.25 | 3 | 2,34,050 | 1,250 |
07-Aug-2026 | 178.6 | 178.6 | 173 | 175.95 | 26 | 12,27,487.5 | 1,750 |
10-Aug-2026 | 171.15 | 171.15 | 165.45 | 165.45 | 14 | 5,93,237.5 | 3,250 |
11-Aug-2026 | 183 | 183 | 162.5 | 166.9 | 9 | 3,79,325 | 1,250 |
12-Aug-2026 | 159.4 | 164.5 | 157.4 | 161.95 | 18 | 12,29,975 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
