Rockingdeals Cir

Rockingdeals Circular Economy Ltd Historical Data

NSEBSE

₹224

(-3.88%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	177.26	177.26	165.95	172.15	20	10,93,050	4,250
09-Oct-2025	174.2	174.64	168.7	173.89	14	6,93,700	3,250
10-Oct-2025	179	179	174.64	176.25	8	4,52,275	2,250
13-Oct-2025	174.46	174.64	173.76	174.51	9	4,49,225	2,250
14-Oct-2025	151.06	204.28	151.06	182.93	35	26,20,975	10,750
15-Oct-2025	186.86	219.52	186.86	216.59	327	3,14,68,425	74,000
16-Oct-2025	217.33	233.97	214.85	218.25	97	78,24,612.5	22,750
17-Oct-2025	209.56	217.42	200.83	205.2	19	11,80,687.5	3,750
20-Oct-2025	213.06	218.3	213.06	218.3	5	3,72,387.5	1,500
21-Oct-2025	233.14	233.14	216.55	223.1	14	12,15,000	4,250
23-Oct-2025	214.5	230.69	209.56	223.8	38	24,96,637.5	6,250
24-Oct-2025	214.1	220.91	207.82	210.39	29	24,92,437.5	8,250
27-Oct-2025	206.25	228.77	199.09	217.42	52	44,78,212.5	13,500
28-Oct-2025	209.56	230.08	209.56	225.5	50	40,19,837.5	13,250
29-Oct-2025	190	215.95	190	203.8	76	47,55,500	9,750
30-Oct-2025	212.95	212.95	198	202.95	45	30,75,287.5	13,250
31-Oct-2025	208	212	200.4	200.45	11	6,72,975	2,750
03-Nov-2025	200.55	205.5	198.05	202	16	9,56,800	4,000
04-Nov-2025	202	240	202	236.15	123	1,06,37,612.5	30,250
06-Nov-2025	225.5	245	217	233.05	38	28,50,312.5	8,250
07-Nov-2025	222.55	226.5	213	224	51	65,62,837.5	25,750

Rockingdeals Cir: Related NEWS

No Record Found

Invest wise with Expert advice