Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 185.9 | 185.9 | 178.1 | 178.1 | 4 | 1,82,950 | 1,000 |
05-Aug-2025 | 178 | 178 | 169.2 | 169.3 | 7 | 3,01,225 | 1,750 |
06-Aug-2025 | 160.85 | 177.75 | 160.85 | 177.75 | 11 | 6,84,187.5 | 3,750 |
07-Aug-2025 | 186.55 | 186.55 | 180 | 185.55 | 27 | 25,50,512.5 | 13,500 |
08-Aug-2025 | 194.8 | 194.8 | 180 | 194.65 | 14 | 8,67,475 | 4,500 |
12-Aug-2025 | 208 | 211.9 | 202.9 | 211 | 12 | 10,29,337.5 | 4,750 |
13-Aug-2025 | 207 | 211.9 | 206.9 | 210.75 | 9 | 8,33,500 | 4,000 |
14-Aug-2025 | 201.25 | 212.8 | 200 | 210.5 | 13 | 7,74,600 | 3,250 |
18-Aug-2025 | 209 | 218.9 | 209 | 215.95 | 8 | 5,83,937.5 | 2,750 |
19-Aug-2025 | 215.95 | 237 | 214.95 | 230.9 | 24 | 14,67,600 | 5,750 |
20-Aug-2025 | 232.5 | 232.5 | 231.95 | 231.95 | 4 | 2,32,250 | 1,000 |
21-Aug-2025 | 231.95 | 231.95 | 221.5 | 221.5 | 4 | 2,28,600 | 1,000 |
22-Aug-2025 | 221.5 | 231.4 | 221.5 | 231.4 | 2 | 1,13,225 | 500 |
25-Aug-2025 | 221 | 231 | 209 | 227.1 | 23 | 13,97,800 | 5,250 |
28-Aug-2025 | 228 | 228 | 210.65 | 210.65 | 3 | 1,64,812.5 | 750 |
29-Aug-2025 | 205 | 213 | 202.9 | 203.8 | 6 | 3,07,925 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.