iifl-logo

Rockingdeals Circular Economy Ltd Historical Data

239.25
(2.24%)
Mar 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rockingdeals Circular Economy Ltd Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

499.1

499.1486.2492.4911,13,662.52,000

25-Feb-2025

492.5

510492.549578,74,687.51,250

27-Feb-2025

480.2

4854784851741,96,5258,250

28-Feb-2025

422.3

471422.34555567,94,487.510,250

03-Mar-2025

446.05

446.05411.05426.756077,25,262.516,000

04-Mar-2025

407.55

445.95407.55445.951930,26,1505,750

05-Mar-2025

449

4684494601417,18,237.53,500

06-Mar-2025

475

478.95462.6476.951315,39,6252,750

07-Mar-2025

489

489460466.82225,74,762.53,000

10-Mar-2025

470

479.84604601633,61,712.53,500

11-Mar-2025

439.3

455439.34551721,14,562.53,500

12-Mar-2025

450.05

450.05417421.656075,19,20014,000

13-Mar-2025

430

430400403.65157,69,15012,250

17-Mar-2025

415

418.5392.5393.854870,61,062.516,250

18-Mar-2025

405

407343.153532402,97,52,687.565,000

19-Mar-2025

340

350305.6310.65025,53,28,462.51,09,750

20-Mar-2025

302

313.85279.55279.554175,73,12,0751,39,500

21-Mar-2025

268

307.5255259.26317,25,82,1501,68,000

24-Mar-2025

260

267.1233.32343373,10,06,45077,500

Rockingdeals Cir: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.