Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 499.1 | 499.1 | 486.2 | 492.4 | 9 | 11,13,662.5 | 2,000 |
25-Feb-2025 | 492.5 | 510 | 492.5 | 495 | 7 | 8,74,687.5 | 1,250 |
27-Feb-2025 | 480.2 | 485 | 478 | 485 | 17 | 41,96,525 | 8,250 |
28-Feb-2025 | 422.3 | 471 | 422.3 | 455 | 55 | 67,94,487.5 | 10,250 |
03-Mar-2025 | 446.05 | 446.05 | 411.05 | 426.75 | 60 | 77,25,262.5 | 16,000 |
04-Mar-2025 | 407.55 | 445.95 | 407.55 | 445.95 | 19 | 30,26,150 | 5,750 |
05-Mar-2025 | 449 | 468 | 449 | 460 | 14 | 17,18,237.5 | 3,500 |
06-Mar-2025 | 475 | 478.95 | 462.6 | 476.95 | 13 | 15,39,625 | 2,750 |
07-Mar-2025 | 489 | 489 | 460 | 466.8 | 22 | 25,74,762.5 | 3,000 |
10-Mar-2025 | 470 | 479.8 | 460 | 460 | 16 | 33,61,712.5 | 3,500 |
11-Mar-2025 | 439.3 | 455 | 439.3 | 455 | 17 | 21,14,562.5 | 3,500 |
12-Mar-2025 | 450.05 | 450.05 | 417 | 421.65 | 60 | 75,19,200 | 14,000 |
13-Mar-2025 | 430 | 430 | 400 | 403.6 | 51 | 57,69,150 | 12,250 |
17-Mar-2025 | 415 | 418.5 | 392.5 | 393.85 | 48 | 70,61,062.5 | 16,250 |
18-Mar-2025 | 405 | 407 | 343.15 | 353 | 240 | 2,97,52,687.5 | 65,000 |
19-Mar-2025 | 340 | 350 | 305.6 | 310.6 | 502 | 5,53,28,462.5 | 1,09,750 |
20-Mar-2025 | 302 | 313.85 | 279.55 | 279.55 | 417 | 5,73,12,075 | 1,39,500 |
21-Mar-2025 | 268 | 307.5 | 255 | 259.2 | 631 | 7,25,82,150 | 1,68,000 |
24-Mar-2025 | 260 | 267.1 | 233.3 | 234 | 337 | 3,10,06,450 | 77,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
