Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 170 | 170 | 168.3 | 168.3 | 14 | 6,73,625 | 4,000 |
15-Jul-2025 | 165.5 | 171.65 | 165.5 | 167 | 6 | 2,94,550 | 1,750 |
16-Jul-2025 | 169 | 170.3 | 169 | 170.3 | 7 | 3,38,325 | 2,000 |
17-Jul-2025 | 173.7 | 173.7 | 171.2 | 171.2 | 2 | 86,225 | 500 |
18-Jul-2025 | 169 | 169 | 169 | 169 | 2 | 84,500 | 500 |
21-Jul-2025 | 165.65 | 165.65 | 165.65 | 165.65 | 5 | 3,31,300 | 2,000 |
22-Jul-2025 | 162.35 | 165 | 162.35 | 165 | 15 | 13,46,825 | 8,250 |
23-Jul-2025 | 168.3 | 168.3 | 168.3 | 168.3 | 4 | 2,10,375 | 1,250 |
24-Jul-2025 | 171.65 | 171.65 | 171.65 | 171.65 | 11 | 8,58,250 | 5,000 |
25-Jul-2025 | 175.05 | 175.05 | 175.05 | 175.05 | 15 | 24,06,937.5 | 13,750 |
28-Jul-2025 | 174 | 183.8 | 174 | 178.4 | 18 | 11,75,025 | 6,000 |
29-Jul-2025 | 185 | 185 | 178 | 183.4 | 8 | 5,94,425 | 3,250 |
30-Jul-2025 | 183 | 185 | 183 | 184 | 8 | 3,68,175 | 2,000 |
31-Jul-2025 | 184 | 190 | 176 | 185.05 | 21 | 26,43,850 | 14,500 |
04-Aug-2025 | 185.9 | 185.9 | 178.1 | 178.1 | 4 | 1,82,950 | 1,000 |
05-Aug-2025 | 178 | 178 | 169.2 | 169.3 | 7 | 3,01,225 | 1,750 |
06-Aug-2025 | 160.85 | 177.75 | 160.85 | 177.75 | 11 | 6,84,187.5 | 3,750 |
07-Aug-2025 | 186.55 | 186.55 | 180 | 185.55 | 27 | 25,50,512.5 | 13,500 |
08-Aug-2025 | 194.8 | 194.8 | 180 | 194.65 | 14 | 8,67,475 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.