Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 110.12 | 113.4 | 107.63 | 111.15 | 63 | 1,78,52,560 | 1,64,000 |
08-Oct-2026 | 112 | 112 | 105.6 | 105.6 | 39 | 84,92,100 | 80,000 |
09-Oct-2026 | 103 | 106 | 100.37 | 102.75 | 19 | 41,01,220 | 40,000 |
12-Oct-2026 | 99 | 107.88 | 99 | 104.03 | 47 | 1,09,66,580 | 1,04,000 |
13-Oct-2026 | 106.88 | 107.06 | 104.55 | 105.54 | 23 | 48,64,820 | 46,000 |
14-Oct-2026 | 102 | 106.5 | 102 | 106.45 | 13 | 54,02,000 | 52,000 |
15-Oct-2026 | 107 | 108.99 | 103.55 | 104.52 | 19 | 48,58,200 | 46,000 |
16-Oct-2026 | 105 | 107 | 102 | 102.73 | 19 | 51,93,460 | 42,000 |
19-Oct-2026 | 105 | 107 | 102 | 102 | 44 | 96,31,540 | 76,000 |
21-Oct-2026 | 102.5 | 102.5 | 92.1 | 93 | 40 | 76,08,760 | 60,000 |
22-Oct-2026 | 93 | 97 | 90.01 | 91 | 28 | 55,91,820 | 46,000 |
23-Oct-2026 | 87.61 | 89.01 | 80 | 89 | 42 | 1,14,36,800 | 1,04,000 |
26-Oct-2026 | 89 | 99.99 | 84.98 | 96 | 24 | 82,94,920 | 78,000 |
27-Oct-2026 | 96 | 96 | 92.1 | 95.79 | 12 | 24,51,640 | 14,000 |
28-Oct-2026 | 98.99 | 98.99 | 98.99 | 98.99 | 1 | 1,97,980 | 2,000 |
29-Oct-2026 | 95 | 99.8 | 95 | 96.93 | 8 | 19,60,380 | 18,000 |
30-Oct-2026 | 99.9 | 99.9 | 93.16 | 95 | 16 | 36,29,600 | 28,000 |
02-Nov-2026 | 95.99 | 103.51 | 95 | 95 | 23 | 47,69,280 | 30,000 |
03-Nov-2026 | 95 | 96.5 | 89.75 | 90.79 | 23 | 42,65,420 | 30,000 |
04-Nov-2026 | 92.61 | 97 | 90 | 95.99 | 39 | 78,46,580 | 62,000 |
05-Nov-2026 | 98.5 | 101 | 95.4 | 96 | 11 | 21,38,760 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
