Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 121.6 | 127.68 | 115.52 | 115.52 | 541 | 20,67,71,740 | 16,82,000 |
05-Oct-2026 | 115 | 115.5 | 109.75 | 109.75 | 141 | 4,72,28,120 | 4,26,000 |
06-Oct-2026 | 106 | 114.4 | 104.27 | 113.29 | 167 | 4,32,92,840 | 4,06,000 |
07-Oct-2026 | 110.12 | 113.4 | 107.63 | 111.15 | 63 | 1,78,52,560 | 1,64,000 |
08-Oct-2026 | 112 | 112 | 105.6 | 105.6 | 39 | 84,92,100 | 80,000 |
09-Oct-2026 | 103 | 106 | 100.37 | 102.75 | 19 | 41,01,220 | 40,000 |
12-Oct-2026 | 99 | 107.88 | 99 | 104.03 | 47 | 1,09,66,580 | 1,04,000 |
13-Oct-2026 | 106.88 | 107.06 | 104.55 | 105.54 | 23 | 48,64,820 | 46,000 |
14-Oct-2026 | 102 | 106.5 | 102 | 106.45 | 13 | 54,02,000 | 52,000 |
15-Oct-2026 | 107 | 108.99 | 103.55 | 104.52 | 19 | 48,58,200 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
