Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 150 | 150 | 150 | 150 | 1 | 1,80,000 | 1,200 |
04-Mar-2026 | 146 | 146 | 146 | 146 | 1 | 1,75,200 | 1,200 |
05-Mar-2026 | 146 | 164 | 146 | 156.5 | 4 | 7,51,200 | 4,800 |
06-Mar-2026 | 150 | 150 | 150 | 150 | 4 | 7,20,000 | 4,800 |
09-Mar-2026 | 148 | 148 | 148 | 148 | 1 | 1,77,600 | 1,200 |
10-Mar-2026 | 150 | 150 | 148 | 149 | 3 | 5,37,600 | 3,600 |
11-Mar-2026 | 150 | 159.5 | 150 | 157 | 8 | 52,61,700 | 32,400 |
12-Mar-2026 | 157 | 161 | 153 | 154 | 14 | 53,61,000 | 32,400 |
16-Mar-2026 | 154 | 154 | 148.2 | 149.1 | 5 | 9,07,440 | 6,000 |
18-Mar-2026 | 148 | 150 | 148 | 150 | 3 | 39,57,600 | 25,200 |
23-Mar-2026 | 149 | 149 | 145 | 145 | 2 | 3,52,800 | 1,200 |
24-Mar-2026 | 136 | 136 | 136 | 136 | 2 | 8,16,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
