Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 156 | 156 | 155 | 155 | 2 | 3,73,200 | 2,400 |
24-Jun-2025 | 151 | 151 | 151 | 151 | 2 | 3,62,400 | 2,400 |
25-Jun-2025 | 150 | 152 | 148 | 151 | 10 | 21,62,340 | 14,400 |
26-Jun-2025 | 148 | 148 | 145.1 | 145.1 | 2 | 3,51,720 | 2,400 |
27-Jun-2025 | 145.1 | 147 | 145.1 | 147 | 7 | 14,08,920 | 9,600 |
30-Jun-2025 | 147 | 147 | 145.05 | 145.05 | 2 | 3,50,460 | 2,400 |
01-Jul-2025 | 145 | 145 | 142 | 142 | 2 | 3,44,400 | 2,400 |
02-Jul-2025 | 140 | 141 | 140 | 141 | 3 | 5,06,400 | 3,600 |
03-Jul-2025 | 140 | 141 | 140 | 140 | 4 | 13,48,800 | 9,600 |
04-Jul-2025 | 140 | 140 | 140 | 140 | 2 | 3,36,000 | 2,400 |
07-Jul-2025 | 140 | 140 | 140 | 140 | 3 | 5,04,000 | 3,600 |
08-Jul-2025 | 137 | 137 | 133 | 133 | 4 | 6,45,600 | 4,800 |
09-Jul-2025 | 139.65 | 139.65 | 139.65 | 139.65 | 4 | 16,75,800 | 6,000 |
10-Jul-2025 | 146.6 | 146.6 | 146.6 | 146.6 | 2 | 3,51,840 | 2,400 |
11-Jul-2025 | 153.85 | 153.9 | 148.1 | 153.9 | 14 | 27,59,460 | 12,000 |
14-Jul-2025 | 160 | 160 | 153 | 154.55 | 3 | 5,61,060 | 3,600 |
15-Jul-2025 | 150 | 150.1 | 150 | 150.1 | 2 | 32,42,040 | 21,600 |
17-Jul-2025 | 147 | 157.55 | 147 | 157.55 | 4 | 7,30,140 | 4,800 |
18-Jul-2025 | 154 | 164 | 154 | 161 | 4 | 7,66,800 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.