Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 185 | 197 | 182 | 182 | 17 | 50,83,140 | 25,200 |
25-Aug-2026 | 182 | 182 | 181 | 181 | 4 | 13,06,800 | 7,200 |
26-Aug-2026 | 180 | 182 | 175 | 175 | 3 | 8,60,400 | 3,600 |
27-Aug-2026 | 175 | 175 | 170 | 170 | 3 | 6,24,000 | 3,600 |
28-Aug-2026 | 170 | 170 | 170 | 170 | 1 | 2,04,000 | 1,200 |
01-Sep-2026 | 166 | 169 | 166 | 169 | 2 | 4,02,000 | 2,400 |
02-Sep-2026 | 164.4 | 164.4 | 158 | 159 | 7 | 15,41,220 | 9,600 |
08-Sep-2026 | 154.4 | 154.4 | 154 | 154 | 3 | 5,54,880 | 2,400 |
15-Sep-2026 | 155 | 155 | 155 | 155 | 1 | 3,72,000 | 2,400 |
16-Sep-2026 | 154 | 154 | 152 | 152 | 4 | 7,32,000 | 4,800 |
22-Sep-2026 | 160 | 160 | 160 | 160 | 1 | 1,92,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
