Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 150 | 150 | 150 | 150 | 1 | 1,80,000 | 1,200 |
23-Dec-2025 | 150.05 | 150.05 | 150.05 | 150.05 | 1 | 1,80,060 | 1,200 |
24-Dec-2025 | 151.05 | 151.05 | 150 | 150 | 4 | 7,22,460 | 4,800 |
26-Dec-2025 | 150 | 150 | 149.95 | 150 | 5 | 8,99,940 | 6,000 |
29-Dec-2025 | 140.05 | 143 | 136 | 142 | 14 | 27,11,880 | 13,200 |
30-Dec-2025 | 140 | 170 | 140 | 160 | 29 | 1,34,28,600 | 79,200 |
31-Dec-2025 | 159.5 | 170 | 159.5 | 169.85 | 7 | 13,94,100 | 8,400 |
01-Jan-2026 | 158.05 | 168.95 | 158.05 | 168 | 6 | 11,88,000 | 4,800 |
05-Jan-2026 | 165 | 165 | 165 | 165 | 3 | 5,94,000 | 3,600 |
07-Jan-2026 | 165 | 171 | 165 | 171 | 13 | 26,28,000 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
