Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 150 | 150 | 132.1 | 135.65 | 32 | 56,53,500 | 31,200 |
02-Apr-2025 | 133 | 146.5 | 133 | 141 | 24 | 99,76,380 | 60,000 |
03-Apr-2025 | 140.5 | 169.2 | 137 | 169.2 | 124 | 3,15,38,820 | 1,48,800 |
04-Apr-2025 | 174 | 187.8 | 172 | 175.45 | 106 | 2,42,55,300 | 75,600 |
07-Apr-2025 | 175 | 175 | 150 | 166.85 | 38 | 73,71,480 | 22,800 |
08-Apr-2025 | 168 | 186.95 | 167.95 | 177.05 | 28 | 64,34,580 | 19,200 |
09-Apr-2025 | 171 | 177 | 168 | 168.7 | 24 | 49,78,620 | 13,200 |
11-Apr-2025 | 170.05 | 174 | 169 | 169.65 | 11 | 24,77,400 | 12,000 |
15-Apr-2025 | 171 | 186.75 | 171 | 174.7 | 35 | 75,03,060 | 16,800 |
16-Apr-2025 | 174.5 | 185 | 174.5 | 180.3 | 28 | 82,88,580 | 31,200 |
17-Apr-2025 | 181.35 | 183.95 | 181.35 | 181.5 | 3 | 6,56,160 | 2,400 |
21-Apr-2025 | 184.9 | 186.95 | 182.05 | 184.75 | 19 | 46,53,540 | 16,800 |
22-Apr-2025 | 185 | 186 | 180.25 | 183 | 11 | 24,15,600 | 9,600 |
23-Apr-2025 | 180 | 180 | 173 | 174.2 | 13 | 27,37,500 | 10,800 |
24-Apr-2025 | 167.05 | 171 | 165.5 | 168.25 | 14 | 33,97,440 | 18,000 |
25-Apr-2025 | 164.25 | 164.25 | 159.85 | 159.9 | 9 | 17,43,120 | 10,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
