Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 154 | 154 | 148.2 | 149.1 | 5 | 9,07,440 | 6,000 |
18-Mar-2026 | 148 | 150 | 148 | 150 | 3 | 39,57,600 | 25,200 |
23-Mar-2026 | 149 | 149 | 145 | 145 | 2 | 3,52,800 | 1,200 |
24-Mar-2026 | 136 | 136 | 136 | 136 | 2 | 8,16,000 | 6,000 |
25-Mar-2026 | 146.95 | 158 | 146.95 | 158 | 2 | 3,65,940 | 2,400 |
27-Mar-2026 | 163 | 163 | 145.5 | 156.95 | 4 | 7,38,540 | 3,600 |
30-Mar-2026 | 155.7 | 185 | 155.7 | 168.75 | 14 | 27,85,320 | 12,000 |
01-Apr-2026 | 167 | 167 | 167 | 167 | 1 | 2,00,400 | 1,200 |
02-Apr-2026 | 158.05 | 158.05 | 157.2 | 157.2 | 3 | 5,67,900 | 2,400 |
07-Apr-2026 | 157.5 | 157.9 | 156 | 157.9 | 6 | 28,14,300 | 18,000 |
10-Apr-2026 | 163 | 163 | 160 | 160 | 2 | 3,87,600 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
