Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 184.9 | 186.95 | 182.05 | 184.75 | 19 | 46,53,540 | 16,800 |
22-Apr-2025 | 185 | 186 | 180.25 | 183 | 11 | 24,15,600 | 9,600 |
23-Apr-2025 | 180 | 180 | 173 | 174.2 | 13 | 27,37,500 | 10,800 |
24-Apr-2025 | 167.05 | 171 | 165.5 | 168.25 | 14 | 33,97,440 | 18,000 |
25-Apr-2025 | 164.25 | 164.25 | 159.85 | 159.9 | 9 | 17,43,120 | 10,800 |
30-Apr-2025 | 152.5 | 160 | 152.5 | 156.05 | 12 | 1,54,64,880 | 1,00,800 |
02-May-2025 | 157.5 | 163.85 | 157.5 | 163.85 | 7 | 15,62,220 | 9,600 |
05-May-2025 | 171 | 172 | 166 | 166 | 10 | 26,52,000 | 13,200 |
06-May-2025 | 165.1 | 165.1 | 165.1 | 165.1 | 1 | 1,98,120 | 1,200 |
07-May-2025 | 162 | 169 | 160 | 167 | 7 | 13,77,600 | 7,200 |
08-May-2025 | 160 | 160 | 160 | 160 | 1 | 1,92,000 | 1,200 |
09-May-2025 | 160 | 160 | 152.1 | 152.1 | 6 | 11,09,220 | 7,200 |
12-May-2025 | 159.7 | 159.7 | 159.7 | 159.7 | 12 | 67,07,400 | 40,800 |
13-May-2025 | 167.65 | 167.65 | 159.7 | 166.9 | 19 | 1,37,06,340 | 82,800 |
14-May-2025 | 166.9 | 175.2 | 165 | 174.25 | 10 | 22,80,360 | 13,200 |
15-May-2025 | 168.3 | 174 | 168.3 | 172 | 6 | 12,40,080 | 7,200 |
16-May-2025 | 170 | 170 | 170 | 170 | 3 | 6,12,000 | 3,600 |
19-May-2025 | 170 | 170 | 168 | 168 | 2 | 4,05,600 | 2,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
