| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 161.1 | 169 | 161.1 | 165.1 | 9 | 17,96,760 | 9,600 | 
| 03-Oct-2025 | 163.1 | 165.2 | 163.1 | 165.1 | 3 | 7,87,680 | 4,800 | 
| 06-Oct-2025 | 162 | 162 | 162 | 162 | 3 | 5,83,200 | 3,600 | 
| 07-Oct-2025 | 165 | 165 | 165 | 165 | 1 | 1,98,000 | 1,200 | 
| 08-Oct-2025 | 162 | 162 | 162 | 162 | 2 | 3,88,800 | 2,400 | 
| 10-Oct-2025 | 156.15 | 156.15 | 153 | 154.8 | 3 | 5,57,280 | 3,600 | 
| 13-Oct-2025 | 158 | 173.4 | 158 | 160.6 | 6 | 12,03,000 | 6,000 | 
| 14-Oct-2025 | 161.1 | 161.1 | 160.95 | 160.95 | 4 | 7,72,920 | 3,600 | 
| 20-Oct-2025 | 161.95 | 161.95 | 161.95 | 161.95 | 1 | 1,94,340 | 1,200 | 
| 23-Oct-2025 | 153.5 | 153.5 | 153.5 | 153.5 | 1 | 1,84,200 | 1,200 | 
| 24-Oct-2025 | 154 | 155 | 154 | 155 | 2 | 3,70,800 | 2,400 | 
| 27-Oct-2025 | 160 | 160 | 160 | 160 | 1 | 1,92,000 | 1,200 | 
| 28-Oct-2025 | 156.5 | 158 | 156 | 156 | 4 | 24,42,120 | 14,400 | 
| 30-Oct-2025 | 156 | 156 | 153 | 153 | 3 | 5,54,460 | 3,600 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.