Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 147 | 147 | 147 | 147 | 1 | 1,76,400 | 1,200 |
15-Jul-2026 | 145 | 145 | 145 | 145 | 1 | 1,74,000 | 1,200 |
16-Jul-2026 | 150 | 150 | 150 | 150 | 2 | 3,60,000 | 2,400 |
17-Jul-2026 | 153.1 | 153.1 | 153.1 | 153.1 | 2 | 3,67,440 | 2,400 |
21-Jul-2026 | 152 | 152 | 152 | 152 | 1 | 1,82,400 | 1,200 |
22-Jul-2026 | 147.2 | 147.2 | 147.2 | 147.2 | 1 | 1,76,640 | 1,200 |
24-Jul-2026 | 151 | 151 | 148 | 148 | 2 | 3,58,800 | 2,400 |
27-Jul-2026 | 148 | 148 | 148 | 148 | 1 | 1,77,600 | 1,200 |
31-Jul-2026 | 148 | 148 | 148 | 148 | 1 | 1,77,600 | 1,200 |
03-Aug-2026 | 148 | 148 | 148 | 148 | 1 | 1,77,600 | 1,200 |
04-Aug-2026 | 151 | 153 | 151 | 153 | 3 | 5,48,340 | 3,600 |
06-Aug-2026 | 154 | 154 | 150 | 150 | 3 | 5,44,920 | 3,600 |
07-Aug-2026 | 156 | 156 | 156 | 156 | 1 | 1,87,200 | 1,200 |
10-Aug-2026 | 160 | 160 | 160 | 160 | 1 | 1,92,000 | 1,200 |
11-Aug-2026 | 157.9 | 157.9 | 157.9 | 157.9 | 1 | 1,89,480 | 1,200 |
12-Aug-2026 | 162 | 168 | 158 | 168 | 17 | 91,93,740 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
