Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 148.5 | 150 | 148.5 | 150 | 2 | 3,58,200 | 2,400 |
11-Sep-2025 | 145 | 156.95 | 145 | 150 | 5 | 9,03,840 | 6,000 |
12-Sep-2025 | 160 | 160 | 160 | 160 | 2 | 3,84,000 | 2,400 |
15-Sep-2025 | 160.25 | 160.25 | 155 | 158 | 3 | 5,67,900 | 3,600 |
17-Sep-2025 | 159 | 168 | 159 | 159.2 | 9 | 17,69,040 | 9,600 |
18-Sep-2025 | 165 | 168 | 163 | 163 | 9 | 17,98,440 | 10,800 |
19-Sep-2025 | 165 | 168 | 165 | 166.5 | 17 | 37,89,300 | 13,200 |
23-Sep-2025 | 160 | 160 | 160 | 160 | 1 | 1,92,000 | 1,200 |
24-Sep-2025 | 165 | 173 | 165 | 173 | 34 | 1,08,63,360 | 36,000 |
25-Sep-2025 | 170.1 | 170.1 | 170.1 | 170.1 | 1 | 2,04,120 | 1,200 |
26-Sep-2025 | 165 | 165 | 162.95 | 162.95 | 5 | 11,78,280 | 6,000 |
29-Sep-2025 | 169.9 | 169.9 | 169.9 | 169.9 | 1 | 2,03,880 | 1,200 |
30-Sep-2025 | 169.9 | 169.9 | 169.9 | 169.9 | 1 | 2,03,880 | 1,200 |
01-Oct-2025 | 161.1 | 169 | 161.1 | 165.1 | 9 | 17,96,760 | 9,600 |
03-Oct-2025 | 163.1 | 165.2 | 163.1 | 165.1 | 3 | 7,87,680 | 4,800 |
06-Oct-2025 | 162 | 162 | 162 | 162 | 3 | 5,83,200 | 3,600 |
07-Oct-2025 | 165 | 165 | 165 | 165 | 1 | 1,98,000 | 1,200 |
08-Oct-2025 | 162 | 162 | 162 | 162 | 2 | 3,88,800 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.