Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 161.1 | 169 | 161.1 | 165.1 | 9 | 17,96,760 | 9,600 |
03-Oct-2025 | 163.1 | 165.2 | 163.1 | 165.1 | 3 | 7,87,680 | 4,800 |
06-Oct-2025 | 162 | 162 | 162 | 162 | 3 | 5,83,200 | 3,600 |
07-Oct-2025 | 165 | 165 | 165 | 165 | 1 | 1,98,000 | 1,200 |
08-Oct-2025 | 162 | 162 | 162 | 162 | 2 | 3,88,800 | 2,400 |
10-Oct-2025 | 156.15 | 156.15 | 153 | 154.8 | 3 | 5,57,280 | 3,600 |
13-Oct-2025 | 158 | 173.4 | 158 | 160.6 | 6 | 12,03,000 | 6,000 |
14-Oct-2025 | 161.1 | 161.1 | 160.95 | 160.95 | 4 | 7,72,920 | 3,600 |
20-Oct-2025 | 161.95 | 161.95 | 161.95 | 161.95 | 1 | 1,94,340 | 1,200 |
23-Oct-2025 | 153.5 | 153.5 | 153.5 | 153.5 | 1 | 1,84,200 | 1,200 |
24-Oct-2025 | 154 | 155 | 154 | 155 | 2 | 3,70,800 | 2,400 |
27-Oct-2025 | 160 | 160 | 160 | 160 | 1 | 1,92,000 | 1,200 |
28-Oct-2025 | 156.5 | 158 | 156 | 156 | 4 | 24,42,120 | 14,400 |
30-Oct-2025 | 156 | 156 | 153 | 153 | 3 | 5,54,460 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.