Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 148 | 148 | 148 | 148 | 1 | 1,77,600 | 1,200 |
04-Aug-2026 | 151 | 153 | 151 | 153 | 3 | 5,48,340 | 3,600 |
06-Aug-2026 | 154 | 154 | 150 | 150 | 3 | 5,44,920 | 3,600 |
07-Aug-2026 | 156 | 156 | 156 | 156 | 1 | 1,87,200 | 1,200 |
10-Aug-2026 | 160 | 160 | 160 | 160 | 1 | 1,92,000 | 1,200 |
11-Aug-2026 | 157.9 | 157.9 | 157.9 | 157.9 | 1 | 1,89,480 | 1,200 |
12-Aug-2026 | 162 | 168 | 158 | 168 | 17 | 91,93,740 | 54,000 |
13-Aug-2026 | 175 | 180 | 171 | 180 | 22 | 46,74,840 | 26,400 |
14-Aug-2026 | 176 | 180.1 | 176 | 180 | 6 | 12,87,720 | 7,200 |
17-Aug-2026 | 177 | 180 | 175 | 176.35 | 12 | 31,89,600 | 18,000 |
18-Aug-2026 | 177 | 177 | 177 | 177 | 5 | 14,86,800 | 8,400 |
19-Aug-2026 | 178.5 | 181 | 177 | 178 | 13 | 43,04,400 | 24,000 |
20-Aug-2026 | 178 | 178 | 178 | 178 | 1 | 2,13,600 | 1,200 |
21-Aug-2026 | 183 | 183 | 179 | 179 | 3 | 6,49,200 | 3,600 |
24-Aug-2026 | 185 | 197 | 182 | 182 | 17 | 50,83,140 | 25,200 |
25-Aug-2026 | 182 | 182 | 181 | 181 | 4 | 13,06,800 | 7,200 |
26-Aug-2026 | 180 | 182 | 175 | 175 | 3 | 8,60,400 | 3,600 |
27-Aug-2026 | 175 | 175 | 170 | 170 | 3 | 6,24,000 | 3,600 |
28-Aug-2026 | 170 | 170 | 170 | 170 | 1 | 2,04,000 | 1,200 |
01-Sep-2026 | 166 | 169 | 166 | 169 | 2 | 4,02,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
