iifl-logo

Royal Arc Electrodes Ltd Historical Data

153
(-1.92%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Royal Arc Electrodes Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

161.1

169161.1165.1917,96,7609,600

03-Oct-2025

163.1

165.2163.1165.137,87,6804,800

06-Oct-2025

162

16216216235,83,2003,600

07-Oct-2025

165

16516516511,98,0001,200

08-Oct-2025

162

16216216223,88,8002,400

10-Oct-2025

156.15

156.15153154.835,57,2803,600

13-Oct-2025

158

173.4158160.6612,03,0006,000

14-Oct-2025

161.1

161.1160.95160.9547,72,9203,600

20-Oct-2025

161.95

161.95161.95161.9511,94,3401,200

23-Oct-2025

153.5

153.5153.5153.511,84,2001,200

24-Oct-2025

154

15515415523,70,8002,400

27-Oct-2025

160

16016016011,92,0001,200

28-Oct-2025

156.5

158156156424,42,12014,400

30-Oct-2025

156

15615315335,54,4603,600

Royal Arc Electrodes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.