Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 152 | 155 | 152 | 155 | 2 | 3,68,400 | 1,200 |
12-Nov-2025 | 156 | 156 | 156 | 156 | 1 | 1,87,200 | 1,200 |
13-Nov-2025 | 126.5 | 148 | 126.5 | 148 | 2 | 4,81,200 | 3,600 |
14-Nov-2025 | 159 | 160 | 158 | 160 | 3 | 5,72,400 | 3,600 |
17-Nov-2025 | 162 | 169.5 | 162 | 169.25 | 7 | 14,01,960 | 7,200 |
18-Nov-2025 | 174 | 174.9 | 170 | 171.45 | 10 | 22,83,300 | 6,000 |
19-Nov-2025 | 164 | 164 | 160.75 | 160.75 | 7 | 13,59,660 | 7,200 |
20-Nov-2025 | 160.75 | 160.75 | 160.75 | 160.75 | 1 | 1,92,900 | 1,200 |
21-Nov-2025 | 160.75 | 160.8 | 160.75 | 160.8 | 3 | 5,78,820 | 2,400 |
24-Nov-2025 | 158 | 168 | 154 | 165 | 56 | 1,15,29,300 | 63,600 |
26-Nov-2025 | 165 | 165 | 165 | 165 | 1 | 1,98,000 | 1,200 |
27-Nov-2025 | 166 | 166 | 164 | 164 | 2 | 3,96,000 | 1,200 |
28-Nov-2025 | 160 | 160 | 158 | 158 | 2 | 3,81,600 | 2,400 |
01-Dec-2025 | 156.6 | 156.6 | 156.1 | 156.1 | 2 | 3,75,240 | 2,400 |
02-Dec-2025 | 156 | 156 | 156 | 156 | 1 | 1,87,200 | 1,200 |
03-Dec-2025 | 154 | 154 | 154 | 154 | 1 | 1,84,800 | 1,200 |
04-Dec-2025 | 152.5 | 158 | 152.5 | 158 | 5 | 9,28,200 | 3,600 |
08-Dec-2025 | 155.5 | 155.5 | 149 | 149 | 6 | 10,97,400 | 7,200 |
09-Dec-2025 | 149 | 149 | 149 | 149 | 1 | 1,78,800 | 1,200 |
10-Dec-2025 | 149 | 149 | 149 | 149 | 2 | 3,57,600 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.