Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 159.7 | 159.7 | 159.7 | 159.7 | 12 | 67,07,400 | 40,800 |
13-May-2025 | 167.65 | 167.65 | 159.7 | 166.9 | 19 | 1,37,06,340 | 82,800 |
14-May-2025 | 166.9 | 175.2 | 165 | 174.25 | 10 | 22,80,360 | 13,200 |
15-May-2025 | 168.3 | 174 | 168.3 | 172 | 6 | 12,40,080 | 7,200 |
16-May-2025 | 170 | 170 | 170 | 170 | 3 | 6,12,000 | 3,600 |
19-May-2025 | 170 | 170 | 168 | 168 | 2 | 4,05,600 | 2,400 |
20-May-2025 | 175.7 | 176.3 | 168 | 169 | 8 | 20,71,920 | 10,800 |
21-May-2025 | 171 | 171 | 164 | 169 | 4 | 8,07,600 | 4,800 |
22-May-2025 | 165 | 165 | 165 | 165 | 2 | 3,96,000 | 2,400 |
23-May-2025 | 165 | 168 | 163 | 163 | 6 | 13,92,600 | 8,400 |
26-May-2025 | 162.1 | 166 | 162 | 164.65 | 8 | 68,13,840 | 42,000 |
27-May-2025 | 162.65 | 164 | 161.1 | 164 | 43 | 1,00,60,380 | 62,400 |
28-May-2025 | 164.1 | 169 | 164.1 | 164.25 | 3 | 5,96,820 | 3,600 |
29-May-2025 | 162.25 | 163.95 | 156.05 | 161.95 | 14 | 72,39,840 | 43,200 |
02-Jun-2025 | 161.95 | 161.95 | 157 | 157 | 2 | 3,82,740 | 2,400 |
03-Jun-2025 | 156 | 156 | 154.35 | 154.35 | 3 | 5,58,420 | 3,600 |
05-Jun-2025 | 159 | 159 | 159 | 159 | 1 | 1,90,800 | 1,200 |
06-Jun-2025 | 154.35 | 159 | 154.35 | 159 | 3 | 5,61,240 | 3,600 |
09-Jun-2025 | 154 | 156.8 | 154 | 156.8 | 2 | 3,72,960 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.