Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 153 | 155 | 153 | 153 | 4 | 7,36,800 | 4,800 |
08-Oct-2026 | 149.5 | 149.5 | 149 | 149 | 3 | 5,37,060 | 2,400 |
09-Oct-2026 | 148.5 | 158 | 148.5 | 158 | 3 | 5,46,000 | 3,600 |
13-Oct-2026 | 150 | 150 | 150 | 150 | 1 | 1,80,000 | 1,200 |
14-Oct-2026 | 150 | 150 | 150 | 150 | 2 | 3,60,000 | 2,400 |
15-Oct-2026 | 153.75 | 165 | 153.75 | 155 | 10 | 31,85,700 | 19,200 |
16-Oct-2026 | 165 | 166 | 164.5 | 164.5 | 6 | 31,73,700 | 18,000 |
21-Oct-2026 | 156 | 156 | 148 | 148.5 | 6 | 12,56,280 | 8,400 |
27-Oct-2026 | 158 | 158 | 153 | 153 | 2 | 3,73,200 | 1,200 |
28-Oct-2026 | 158 | 158 | 158 | 158 | 1 | 1,89,600 | 1,200 |
29-Oct-2026 | 150 | 157 | 148 | 157 | 8 | 14,62,800 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
