Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 146.6 | 146.6 | 146.6 | 146.6 | 2 | 3,51,840 | 2,400 |
11-Jul-2025 | 153.85 | 153.9 | 148.1 | 153.9 | 14 | 27,59,460 | 12,000 |
14-Jul-2025 | 160 | 160 | 153 | 154.55 | 3 | 5,61,060 | 3,600 |
15-Jul-2025 | 150 | 150.1 | 150 | 150.1 | 2 | 32,42,040 | 21,600 |
17-Jul-2025 | 147 | 157.55 | 147 | 157.55 | 4 | 7,30,140 | 4,800 |
18-Jul-2025 | 154 | 164 | 154 | 161 | 4 | 7,66,800 | 4,800 |
21-Jul-2025 | 156.5 | 156.6 | 156 | 156.6 | 4 | 7,50,120 | 3,600 |
22-Jul-2025 | 156.6 | 156.6 | 156.6 | 156.6 | 2 | 3,75,840 | 2,400 |
23-Jul-2025 | 155.6 | 155.6 | 155.6 | 155.6 | 1 | 1,86,720 | 1,200 |
24-Jul-2025 | 162.5 | 162.5 | 162.5 | 162.5 | 1 | 1,95,000 | 1,200 |
25-Jul-2025 | 157 | 165 | 157 | 165 | 4 | 7,70,400 | 4,800 |
29-Jul-2025 | 163 | 167 | 158.2 | 167 | 6 | 11,61,900 | 4,800 |
30-Jul-2025 | 167 | 167 | 165 | 165 | 2 | 7,99,200 | 3,600 |
01-Aug-2025 | 170 | 170 | 160 | 163 | 3 | 5,95,200 | 2,400 |
04-Aug-2025 | 160 | 160 | 154 | 155.25 | 4 | 7,52,400 | 3,600 |
06-Aug-2025 | 150 | 153 | 150 | 150.05 | 3 | 5,43,660 | 2,400 |
07-Aug-2025 | 155 | 155 | 150 | 150 | 2 | 3,66,000 | 2,400 |
08-Aug-2025 | 147.05 | 157.9 | 147.05 | 157.9 | 9 | 16,39,920 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.