Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 153.5 | 153.5 | 153.5 | 153.5 | 1 | 1,84,200 | 1,200 |
24-Oct-2025 | 154 | 155 | 154 | 155 | 2 | 3,70,800 | 2,400 |
27-Oct-2025 | 160 | 160 | 160 | 160 | 1 | 1,92,000 | 1,200 |
28-Oct-2025 | 156.5 | 158 | 156 | 156 | 4 | 24,42,120 | 14,400 |
30-Oct-2025 | 156 | 156 | 153 | 153 | 3 | 5,54,460 | 3,600 |
31-Oct-2025 | 145 | 160 | 145 | 160 | 6 | 11,14,200 | 7,200 |
03-Nov-2025 | 165 | 165 | 165 | 165 | 1 | 1,98,000 | 1,200 |
04-Nov-2025 | 167 | 172 | 165 | 165 | 4 | 8,03,400 | 3,600 |
06-Nov-2025 | 172 | 172 | 165.05 | 165.05 | 3 | 6,08,460 | 1,200 |
07-Nov-2025 | 165 | 165 | 165 | 165 | 1 | 1,98,000 | 1,200 |
10-Nov-2025 | 161.05 | 161.05 | 161.05 | 161.05 | 1 | 1,93,260 | 1,200 |
11-Nov-2025 | 152 | 155 | 152 | 155 | 2 | 3,68,400 | 1,200 |
12-Nov-2025 | 156 | 156 | 156 | 156 | 1 | 1,87,200 | 1,200 |
13-Nov-2025 | 126.5 | 148 | 126.5 | 148 | 2 | 4,81,200 | 3,600 |
14-Nov-2025 | 159 | 160 | 158 | 160 | 3 | 5,72,400 | 3,600 |
17-Nov-2025 | 162 | 169.5 | 162 | 169.25 | 7 | 14,01,960 | 7,200 |
18-Nov-2025 | 174 | 174.9 | 170 | 171.45 | 10 | 22,83,300 | 6,000 |
19-Nov-2025 | 164 | 164 | 160.75 | 160.75 | 7 | 13,59,660 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.