Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 156.6 | 156.6 | 156.1 | 156.1 | 2 | 3,75,240 | 2,400 |
02-Dec-2025 | 156 | 156 | 156 | 156 | 1 | 1,87,200 | 1,200 |
03-Dec-2025 | 154 | 154 | 154 | 154 | 1 | 1,84,800 | 1,200 |
04-Dec-2025 | 152.5 | 158 | 152.5 | 158 | 5 | 9,28,200 | 3,600 |
08-Dec-2025 | 155.5 | 155.5 | 149 | 149 | 6 | 10,97,400 | 7,200 |
09-Dec-2025 | 149 | 149 | 149 | 149 | 1 | 1,78,800 | 1,200 |
10-Dec-2025 | 149 | 149 | 149 | 149 | 2 | 3,57,600 | 2,400 |
11-Dec-2025 | 164 | 164 | 160 | 160 | 2 | 3,88,800 | 1,200 |
12-Dec-2025 | 158.3 | 158.3 | 157.5 | 157.5 | 2 | 3,78,960 | 1,200 |
16-Dec-2025 | 155 | 155 | 155 | 155 | 1 | 1,86,000 | 1,200 |
17-Dec-2025 | 154 | 159.5 | 154 | 155 | 5 | 9,33,120 | 6,000 |
19-Dec-2025 | 155 | 155 | 152 | 152 | 2 | 3,68,400 | 2,400 |
22-Dec-2025 | 150 | 150 | 150 | 150 | 1 | 1,80,000 | 1,200 |
23-Dec-2025 | 150.05 | 150.05 | 150.05 | 150.05 | 1 | 1,80,060 | 1,200 |
24-Dec-2025 | 151.05 | 151.05 | 150 | 150 | 4 | 7,22,460 | 4,800 |
26-Dec-2025 | 150 | 150 | 149.95 | 150 | 5 | 8,99,940 | 6,000 |
29-Dec-2025 | 140.05 | 143 | 136 | 142 | 14 | 27,11,880 | 13,200 |
30-Dec-2025 | 140 | 170 | 140 | 160 | 29 | 1,34,28,600 | 79,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
