Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 33.99 | 33.99 | 32.01 | 33.37 | 52 | 2,32,440 | 6,928 |
24-Sep-2026 | 33.35 | 33.35 | 31.71 | 32 | 46 | 1,88,698 | 5,898 |
25-Sep-2026 | 33.48 | 33.48 | 30.4 | 32.91 | 27 | 1,36,157 | 4,317 |
28-Sep-2026 | 33.95 | 33.95 | 32.89 | 32.89 | 7 | 7,844 | 232 |
29-Sep-2026 | 31.55 | 31.55 | 31.25 | 31.25 | 10 | 27,005 | 864 |
30-Sep-2026 | 29.69 | 32.75 | 29.69 | 31.48 | 41 | 52,649 | 1,758 |
01-Oct-2026 | 31.48 | 32.7 | 29.91 | 31.88 | 23 | 1,11,910 | 3,690 |
05-Oct-2026 | 33.44 | 33.45 | 30.31 | 32.85 | 21 | 72,581 | 2,254 |
06-Oct-2026 | 32.75 | 32.75 | 31.21 | 32.44 | 17 | 61,710 | 1,976 |
07-Oct-2026 | 31.05 | 33.94 | 30.84 | 33.22 | 22 | 1,42,245 | 4,388 |
08-Oct-2026 | 31.56 | 34 | 31.56 | 31.62 | 15 | 81,958 | 2,420 |
09-Oct-2026 | 30.05 | 33.2 | 30.05 | 30.48 | 19 | 4,12,834 | 12,478 |
12-Oct-2026 | 30.52 | 32 | 29.02 | 29.93 | 7 | 58,414 | 2,012 |
13-Oct-2026 | 30.53 | 31.42 | 30.53 | 30.93 | 9 | 4,390 | 142 |
14-Oct-2026 | 32 | 32 | 30.55 | 30.71 | 16 | 63,510 | 2,032 |
15-Oct-2026 | 32.24 | 32.24 | 32.09 | 32.23 | 16 | 54,005 | 1,676 |
16-Oct-2026 | 32.71 | 32.71 | 32.71 | 32.71 | 2 | 425 | 13 |
19-Oct-2026 | 32.71 | 34.1 | 31.13 | 33.51 | 13 | 38,895 | 1,189 |
21-Oct-2026 | 35.09 | 35.1 | 34.9 | 35.02 | 25 | 1,06,619 | 3,046 |
22-Oct-2026 | 33.34 | 36.77 | 33.34 | 35.86 | 28 | 24,046 | 673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
