Home > Share Market > Stocks > Rubra Medicaments > Share Price History

Rubra Medicaments - Share Price History

Rubra Medicaments

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Rubra Medicaments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Apr-2022 4.52 4.52 4.30 4.30 15 0.01 2,858 0.22 -0.20
21-Apr-2022 4.34 4.52 4.34 4.52 7 0 752 0.18 0.18
20-Apr-2022 4.34 4.34 4.34 4.34 14 0.01 1,275 0 0
19-Apr-2022 4.14 4.14 4.05 4.14 20 0.01 1,202 0.09 0
18-Apr-2022 3.90 3.95 3.90 3.95 5 0 389 0.05 0.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity