Rubra Medicaments Share Price History

Rubra Medicaments

CMP as on09-Jun-21 15:24

₹ 4.06
0.19 4.91%

Open

₹ 4.06

Turnover (lac)

Prev. Close

₹ 3.87

Day's Vol (shares)

₹ 1,703

Day's Range

₹ 4.06
₹ 4.06

Rubra Medicaments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Jun-2021 4.06 4.06 4.06 4.06 7 0.01 1,703 0 0
08-Jun-2021 3.69 3.87 3.69 3.87 2 0 600 0.18 0.18
04-Jun-2021 3.69 3.69 3.60 3.69 16 0.01 1,517 0.09 0
03-Jun-2021 3.50 3.52 3.50 3.52 6 0 906 0.02 0.02
02-Jun-2021 3.20 3.36 3.20 3.36 17 0.01 2,076 0.16 0.16
01-Jun-2021 3.20 3.20 3.19 3.20 28 0.02 6,623 0.01 0
31-May-2021 3.20 3.20 3.05 3.20 37 0.07 21,021 0.15 0
28-May-2021 3.15 3.15 2.95 3.05 45 0.04 12,848 0.20 -0.10
27-May-2021 2.86 3 2.86 3 12 0.01 3,139 0.14 0.14
26-May-2021 2.70 2.86 2.60 2.86 34 0.02 6,986 0.26 0.16
25-May-2021 2.73 2.73 2.73 2.73 7 0 1,016 0 0
24-May-2021 2.60 2.73 2.60 2.73 39 0.02 5,808 0.13 0.13
Open ZERO Brokerage Demat Account