Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 55.66 | 55.66 | 55.31 | 55.66 | 52 | 2,84,989 | 3,542 |
16-Apr-2026 | 58.44 | 58.44 | 58.44 | 58.44 | 46 | 4,84,292 | 7,110 |
17-Apr-2026 | 61.36 | 61.36 | 61.36 | 61.36 | 51 | 4,98,243 | 8,115 |
20-Apr-2026 | 64.42 | 64.42 | 58.3 | 63.61 | 147 | 18,45,379 | 24,374 |
21-Apr-2026 | 60.43 | 65.79 | 60.43 | 60.43 | 182 | 28,19,627 | 36,259 |
22-Apr-2026 | 58.01 | 58.01 | 57.41 | 57.41 | 28 | 10,79,366 | 18,797 |
23-Apr-2026 | 54.54 | 54.54 | 54.54 | 54.54 | 18 | 1,32,804 | 2,435 |
24-Apr-2026 | 51.82 | 51.82 | 51.82 | 51.82 | 15 | 22,541 | 435 |
27-Apr-2026 | 49.23 | 52.96 | 49.23 | 49.23 | 136 | 21,18,019 | 29,604 |
28-Apr-2026 | 46.77 | 46.77 | 46.77 | 46.77 | 14 | 1,56,539 | 3,347 |
29-Apr-2026 | 44.44 | 44.44 | 44.44 | 44.44 | 33 | 10,19,542 | 22,940 |
30-Apr-2026 | 42.22 | 46.66 | 42.22 | 45.4 | 449 | 28,21,578 | 53,281 |
04-May-2026 | 45.45 | 47.65 | 43.13 | 43.13 | 159 | 10,31,254 | 18,775 |
05-May-2026 | 41.99 | 42.95 | 40.98 | 40.98 | 101 | 9,73,950 | 19,477 |
06-May-2026 | 38.95 | 42.8 | 38.94 | 39.73 | 134 | 8,36,819 | 16,955 |
07-May-2026 | 39.73 | 41.71 | 39.36 | 41.71 | 80 | 7,51,270 | 17,312 |
08-May-2026 | 43.75 | 43.79 | 41.98 | 43.71 | 130 | 6,84,559 | 12,397 |
11-May-2026 | 45.78 | 45.78 | 41.55 | 42.55 | 114 | 3,55,990 | 6,070 |
12-May-2026 | 44.65 | 44.67 | 40.67 | 42.76 | 73 | 3,44,742 | 6,272 |
13-May-2026 | 42.75 | 44.88 | 40.83 | 44.79 | 97 | 8,76,736 | 14,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
