Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 35 | 35.49 | 34.25 | 35.45 | 21 | 2,06,362 | 5,870 |
23-Jul-2026 | 35 | 35.48 | 35 | 35.45 | 7 | 5,335 | 151 |
24-Jul-2026 | 35.45 | 38.4 | 33.9 | 34.23 | 10 | 49,297 | 1,406 |
27-Jul-2026 | 34 | 35.7 | 33.1 | 33.5 | 10 | 57,130 | 1,710 |
28-Jul-2026 | 33.5 | 36.5 | 33.5 | 36.5 | 4 | 1,607 | 46 |
29-Jul-2026 | 36.5 | 37 | 36.5 | 36.53 | 4 | 3,068 | 84 |
30-Jul-2026 | 34.2 | 37.25 | 33.72 | 35.8 | 18 | 9,247 | 178 |
31-Jul-2026 | 36.5 | 37 | 34.01 | 34.55 | 12 | 11,210 | 283 |
03-Aug-2026 | 34 | 36.79 | 32 | 34.26 | 32 | 30,153 | 823 |
04-Aug-2026 | 36.99 | 37.68 | 35.35 | 37.59 | 42 | 3,48,814 | 8,189 |
05-Aug-2026 | 38.99 | 41 | 37.11 | 39.56 | 52 | 2,86,933 | 6,078 |
06-Aug-2026 | 40.4 | 41.5 | 39.01 | 40.83 | 28 | 1,38,421 | 2,369 |
07-Aug-2026 | 44.5 | 44.5 | 41.01 | 41.54 | 19 | 32,622 | 670 |
10-Aug-2026 | 48.99 | 48.99 | 42.2 | 46.44 | 50 | 1,65,893 | 2,848 |
11-Aug-2026 | 49.4 | 54.15 | 47.65 | 52.61 | 169 | 6,60,728 | 7,199 |
12-Aug-2026 | 56 | 58.98 | 53.67 | 57.03 | 293 | 22,05,020 | 27,776 |
13-Aug-2026 | 63.79 | 63.79 | 46.55 | 52.94 | 247 | 20,39,040 | 27,743 |
14-Aug-2026 | 48.5 | 54.99 | 45 | 45.53 | 117 | 3,26,842 | 4,127 |
17-Aug-2026 | 44.01 | 44.01 | 40.2 | 40.51 | 73 | 1,68,258 | 2,978 |
18-Aug-2026 | 40.17 | 40.17 | 38.49 | 38.49 | 33 | 74,425 | 1,895 |
19-Aug-2026 | 37.72 | 38.49 | 36.57 | 36.57 | 33 | 2,34,897 | 6,415 |
20-Aug-2026 | 37.49 | 37.49 | 34.75 | 34.8 | 54 | 2,94,441 | 8,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
