Checkpoint Trend

Checkpoint Trends Ltd Historical Data

NSEBSE

₹105.15

(-1.99%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	83.1	83.1	83.1	83.1	10	2,10,907	2,538
18-Nov-2025	84.76	84.76	84.76	84.76	13	2,48,770	2,935
19-Nov-2025	86.45	86.45	86.45	86.45	11	4,49,540	5,200
20-Nov-2025	88.17	88.17	88.17	88.17	9	3,03,216	3,439
21-Nov-2025	89.93	89.93	89.93	89.93	5	1,30,398	1,450
24-Nov-2025	91.72	91.72	91.72	91.72	14	3,75,134	4,090
25-Nov-2025	93.55	93.55	93.55	93.55	18	6,95,076	7,430
26-Nov-2025	95.42	95.42	95.42	95.42	9	3,12,405	3,274
27-Nov-2025	97.32	97.32	97.32	97.32	11	1,84,518	1,896
28-Nov-2025	99.26	99.26	99.26	99.26	15	3,58,725	3,614
01-Dec-2025	101.24	101.24	101.24	101.24	16	5,94,886	5,876
02-Dec-2025	103.26	103.26	103.26	103.26	17	12,01,636	11,637
03-Dec-2025	105.32	105.32	105.32	105.32	17	4,92,265	4,674
04-Dec-2025	107.42	107.42	107.42	107.42	10	3,50,511	3,263
05-Dec-2025	109.56	109.56	109.56	109.56	22	11,26,495	10,282
08-Dec-2025	111.75	111.75	111.75	111.75	27	15,67,405	14,026
09-Dec-2025	113.97	113.97	113.88	113.97	121	1,69,48,654	1,48,739
10-Dec-2025	111.7	111.7	111.7	111.7	107	43,82,102	39,231
11-Dec-2025	109.47	109.47	109.47	109.47	24	3,47,786	3,177
12-Dec-2025	107.29	107.29	107.29	107.29	16	2,86,249	2,668
15-Dec-2025	105.15	105.15	105.15	105.15	16	3,28,068	3,120

Checkpoint Trend: Related NEWS

No Record Found

Invest wise with Expert advice