Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 47.5 | 47.5 | 40.31 | 42.99 | 35 | 87,853 | 1,435 |
10-Jun-2026 | 43 | 43 | 40.7 | 40.71 | 24 | 53,525 | 1,231 |
11-Jun-2026 | 40.71 | 41.98 | 38 | 38.92 | 84 | 2,89,234 | 5,349 |
12-Jun-2026 | 38.71 | 40.8 | 38 | 39.99 | 35 | 86,396 | 2,159 |
15-Jun-2026 | 39.19 | 39.19 | 36.75 | 37.32 | 86 | 3,66,974 | 5,941 |
16-Jun-2026 | 39.99 | 39.99 | 35.41 | 37.85 | 32 | 68,119 | 1,562 |
17-Jun-2026 | 37.89 | 40.8 | 35.7 | 36.44 | 40 | 1,73,622 | 2,656 |
18-Jun-2026 | 39.75 | 39.75 | 36.5 | 37.24 | 36 | 1,04,991 | 2,054 |
19-Jun-2026 | 37.24 | 39.75 | 36.5 | 38.6 | 18 | 44,999 | 851 |
22-Jun-2026 | 35.61 | 38.45 | 35.61 | 37.99 | 55 | 1,33,327 | 1,998 |
23-Jun-2026 | 40.99 | 40.99 | 38 | 40.39 | 40 | 1,06,365 | 1,590 |
24-Jun-2026 | 40.4 | 42.84 | 38.35 | 39.6 | 100 | 2,63,920 | 3,822 |
25-Jun-2026 | 37.62 | 43.56 | 37 | 39.88 | 79 | 3,34,208 | 5,379 |
29-Jun-2026 | 40.28 | 42.99 | 38 | 38.75 | 17 | 28,033 | 600 |
30-Jun-2026 | 38.03 | 40.33 | 38.02 | 38.6 | 14 | 27,608 | 402 |
01-Jul-2026 | 39.93 | 39.93 | 39 | 39 | 12 | 27,289 | 697 |
02-Jul-2026 | 37.69 | 42.5 | 37.69 | 38.19 | 22 | 86,508 | 1,300 |
03-Jul-2026 | 39.3 | 42 | 38.58 | 39.37 | 20 | 35,490 | 836 |
06-Jul-2026 | 37.51 | 41 | 36.13 | 37.95 | 57 | 76,874 | 1,709 |
07-Jul-2026 | 38 | 40 | 37.01 | 39.46 | 28 | 39,844 | 1,020 |
08-Jul-2026 | 38.98 | 42 | 37.51 | 38.2 | 9 | 2,952 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
