Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 34.7 | 35.99 | 33.3 | 35.99 | 10 | 3,919 | 111 |
03-Sep-2026 | 35.99 | 37.66 | 35 | 37.59 | 6 | 2,164 | 60 |
04-Sep-2026 | 37.21 | 37.41 | 35.72 | 35.72 | 21 | 52,208 | 1,457 |
07-Sep-2026 | 33.94 | 35.72 | 33.94 | 34.3 | 30 | 1,38,829 | 4,047 |
08-Sep-2026 | 34.3 | 35.49 | 32.66 | 34.99 | 8 | 4,039 | 122 |
09-Sep-2026 | 35 | 35.99 | 33.25 | 35.48 | 24 | 55,148 | 1,620 |
10-Sep-2026 | 36.99 | 36.99 | 33.71 | 35.99 | 28 | 2,70,025 | 7,832 |
11-Sep-2026 | 35.16 | 35.16 | 34.2 | 35 | 16 | 40,817 | 1,172 |
15-Sep-2026 | 35 | 35 | 33.25 | 34.87 | 17 | 9,29,520 | 27,904 |
16-Sep-2026 | 33.13 | 33.13 | 33.13 | 33.13 | 6 | 34,653 | 1,046 |
17-Sep-2026 | 31.7 | 31.7 | 31.48 | 31.48 | 16 | 71,271 | 2,264 |
18-Sep-2026 | 31.63 | 31.63 | 29.91 | 29.91 | 70 | 12,06,297 | 40,326 |
21-Sep-2026 | 28.42 | 31.35 | 28.42 | 30.84 | 41 | 25,17,598 | 81,842 |
22-Sep-2026 | 30.11 | 32.38 | 29.33 | 32.38 | 61 | 1,04,73,625 | 3,29,636 |
23-Sep-2026 | 33.99 | 33.99 | 32.01 | 33.37 | 52 | 2,32,440 | 6,928 |
24-Sep-2026 | 33.35 | 33.35 | 31.71 | 32 | 46 | 1,88,698 | 5,898 |
25-Sep-2026 | 33.48 | 33.48 | 30.4 | 32.91 | 27 | 1,36,157 | 4,317 |
28-Sep-2026 | 33.95 | 33.95 | 32.89 | 32.89 | 7 | 7,844 | 232 |
29-Sep-2026 | 31.55 | 31.55 | 31.25 | 31.25 | 10 | 27,005 | 864 |
30-Sep-2026 | 29.69 | 32.75 | 29.69 | 31.48 | 41 | 52,649 | 1,758 |
01-Oct-2026 | 31.48 | 32.7 | 29.91 | 31.88 | 23 | 1,11,910 | 3,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
