Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 43.7 | 43.7 | 40.02 | 41.15 | 27 | 93,167 | 2,244 |
20-May-2026 | 41.7 | 43.2 | 39.22 | 42.42 | 35 | 1,96,586 | 4,292 |
21-May-2026 | 44.25 | 44.54 | 43 | 44.48 | 36 | 1,85,438 | 4,014 |
22-May-2026 | 44.48 | 46.69 | 44 | 45.65 | 110 | 18,79,064 | 39,158 |
25-May-2026 | 47.9 | 47.9 | 45 | 45.18 | 32 | 2,77,610 | 5,315 |
26-May-2026 | 45.18 | 45.18 | 42.93 | 43.46 | 41 | 3,50,402 | 4,206 |
27-May-2026 | 41.5 | 45 | 41.5 | 44.99 | 29 | 1,02,365 | 2,254 |
29-May-2026 | 47.2 | 47.2 | 45.25 | 46.49 | 33 | 2,64,575 | 3,362 |
01-Jun-2026 | 44.2 | 47.5 | 44.2 | 46.67 | 20 | 75,788 | 1,166 |
02-Jun-2026 | 45.01 | 46.65 | 44.34 | 44.34 | 33 | 88,998 | 1,480 |
03-Jun-2026 | 44.98 | 44.98 | 42.13 | 42.18 | 33 | 2,12,353 | 4,905 |
04-Jun-2026 | 43.99 | 43.99 | 40.08 | 41.31 | 64 | 1,08,739 | 2,181 |
05-Jun-2026 | 40.08 | 44.4 | 40.08 | 44.15 | 61 | 3,15,899 | 4,812 |
08-Jun-2026 | 40.81 | 43.9 | 40.81 | 43.6 | 29 | 1,41,417 | 3,211 |
09-Jun-2026 | 47.5 | 47.5 | 40.31 | 42.99 | 35 | 87,853 | 1,435 |
10-Jun-2026 | 43 | 43 | 40.7 | 40.71 | 24 | 53,525 | 1,231 |
11-Jun-2026 | 40.71 | 41.98 | 38 | 38.92 | 84 | 2,89,234 | 5,349 |
12-Jun-2026 | 38.71 | 40.8 | 38 | 39.99 | 35 | 86,396 | 2,159 |
15-Jun-2026 | 39.19 | 39.19 | 36.75 | 37.32 | 86 | 3,66,974 | 5,941 |
16-Jun-2026 | 39.99 | 39.99 | 35.41 | 37.85 | 32 | 68,119 | 1,562 |
17-Jun-2026 | 37.89 | 40.8 | 35.7 | 36.44 | 40 | 1,73,622 | 2,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
