Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 41.99 | 42.95 | 40.98 | 40.98 | 101 | 9,73,950 | 19,477 |
06-May-2026 | 38.95 | 42.8 | 38.94 | 39.73 | 134 | 8,36,819 | 16,955 |
07-May-2026 | 39.73 | 41.71 | 39.36 | 41.71 | 80 | 7,51,270 | 17,312 |
08-May-2026 | 43.75 | 43.79 | 41.98 | 43.71 | 130 | 6,84,559 | 12,397 |
11-May-2026 | 45.78 | 45.78 | 41.55 | 42.55 | 114 | 3,55,990 | 6,070 |
12-May-2026 | 44.65 | 44.67 | 40.67 | 42.76 | 73 | 3,44,742 | 6,272 |
13-May-2026 | 42.75 | 44.88 | 40.83 | 44.79 | 97 | 8,76,736 | 14,177 |
14-May-2026 | 44.7 | 46.74 | 44.02 | 45.69 | 75 | 5,90,643 | 12,134 |
15-May-2026 | 47.47 | 47.47 | 43.41 | 43.57 | 137 | 6,63,510 | 10,191 |
18-May-2026 | 45 | 45 | 41.45 | 41.69 | 56 | 1,90,630 | 3,344 |
19-May-2026 | 43.7 | 43.7 | 40.02 | 41.15 | 27 | 93,167 | 2,244 |
20-May-2026 | 41.7 | 43.2 | 39.22 | 42.42 | 35 | 1,96,586 | 4,292 |
21-May-2026 | 44.25 | 44.54 | 43 | 44.48 | 36 | 1,85,438 | 4,014 |
22-May-2026 | 44.48 | 46.69 | 44 | 45.65 | 110 | 18,79,064 | 39,158 |
25-May-2026 | 47.9 | 47.9 | 45 | 45.18 | 32 | 2,77,610 | 5,315 |
26-May-2026 | 45.18 | 45.18 | 42.93 | 43.46 | 41 | 3,50,402 | 4,206 |
27-May-2026 | 41.5 | 45 | 41.5 | 44.99 | 29 | 1,02,365 | 2,254 |
29-May-2026 | 47.2 | 47.2 | 45.25 | 46.49 | 33 | 2,64,575 | 3,362 |
01-Jun-2026 | 44.2 | 47.5 | 44.2 | 46.67 | 20 | 75,788 | 1,166 |
02-Jun-2026 | 45.01 | 46.65 | 44.34 | 44.34 | 33 | 88,998 | 1,480 |
03-Jun-2026 | 44.98 | 44.98 | 42.13 | 42.18 | 33 | 2,12,353 | 4,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
