Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 114.26 | 114.26 | 114.26 | 114.26 | 16 | 3,02,217 | 2,645 |
01-Jan-2026 | 119.95 | 119.95 | 115.15 | 119.95 | 131 | 12,27,145 | 10,253 |
02-Jan-2026 | 125.9 | 125.9 | 125.9 | 125.9 | 57 | 8,02,234 | 6,372 |
05-Jan-2026 | 132.15 | 132.15 | 125.9 | 132.15 | 316 | 48,40,427 | 36,740 |
06-Jan-2026 | 138.15 | 138.75 | 133 | 138.75 | 162 | 28,09,332 | 20,289 |
07-Jan-2026 | 141.55 | 144.4 | 131.85 | 131.85 | 183 | 25,93,286 | 19,031 |
08-Jan-2026 | 129.25 | 129.25 | 129.25 | 129.25 | 21 | 1,18,910 | 920 |
09-Jan-2026 | 126.75 | 126.75 | 126.7 | 126.7 | 14 | 82,117 | 648 |
12-Jan-2026 | 124.2 | 124.2 | 124.2 | 124.2 | 9 | 39,123 | 315 |
13-Jan-2026 | 121.75 | 121.75 | 121.75 | 121.75 | 5 | 40,542 | 333 |
14-Jan-2026 | 119.35 | 124.15 | 119.35 | 124.15 | 66 | 13,73,109 | 11,465 |
16-Jan-2026 | 126.6 | 126.6 | 126.6 | 126.6 | 14 | 4,51,455 | 3,566 |
19-Jan-2026 | 129.1 | 129.1 | 129.1 | 129.1 | 20 | 11,04,966 | 8,559 |
20-Jan-2026 | 131.65 | 131.65 | 131.65 | 131.65 | 19 | 10,22,393 | 7,766 |
21-Jan-2026 | 129.05 | 129.05 | 129.05 | 129.05 | 41 | 33,27,167 | 25,782 |
22-Jan-2026 | 126.5 | 126.5 | 126.5 | 126.5 | 11 | 67,677 | 535 |
23-Jan-2026 | 124 | 124.15 | 124 | 124 | 29 | 11,13,515 | 8,979 |
27-Jan-2026 | 121.55 | 121.55 | 121.55 | 121.55 | 16 | 1,99,342 | 1,640 |
28-Jan-2026 | 119.15 | 123.95 | 119.15 | 123.95 | 35 | 17,89,492 | 14,733 |
29-Jan-2026 | 126.4 | 126.4 | 121.5 | 121.5 | 37 | 8,98,425 | 7,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
