Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 46.07 | 49.88 | 46.04 | 46.04 | 59 | 3,94,796 | 7,388 |
12-Mar-2026 | 43.74 | 46.04 | 43.74 | 45.18 | 97 | 14,57,949 | 26,774 |
13-Mar-2026 | 42.94 | 45 | 42.93 | 42.93 | 43 | 4,80,399 | 10,589 |
16-Mar-2026 | 42.85 | 45.07 | 40.79 | 45.07 | 80 | 6,35,955 | 10,496 |
17-Mar-2026 | 47 | 47.32 | 47 | 47.32 | 50 | 12,91,709 | 27,092 |
18-Mar-2026 | 49.6 | 49.68 | 48.95 | 49.68 | 165 | 30,05,541 | 50,257 |
19-Mar-2026 | 52.16 | 52.16 | 52.14 | 52.16 | 51 | 9,36,838 | 17,158 |
20-Mar-2026 | 54.76 | 54.76 | 51 | 54.76 | 159 | 26,29,898 | 40,961 |
23-Mar-2026 | 57.4 | 57.4 | 52.03 | 52.03 | 49 | 6,13,301 | 10,516 |
24-Mar-2026 | 49.43 | 54.63 | 49.43 | 49.58 | 201 | 21,68,284 | 35,583 |
25-Mar-2026 | 49 | 49.9 | 47.11 | 47.11 | 52 | 4,11,909 | 6,635 |
27-Mar-2026 | 44.76 | 46.17 | 44.76 | 44.76 | 32 | 3,43,647 | 6,217 |
30-Mar-2026 | 46.87 | 46.99 | 42.53 | 46.99 | 63 | 10,12,628 | 22,112 |
01-Apr-2026 | 49.33 | 49.33 | 44.65 | 45.8 | 144 | 6,04,784 | 7,836 |
02-Apr-2026 | 47.48 | 48.09 | 43.51 | 43.51 | 101 | 10,20,879 | 20,984 |
06-Apr-2026 | 41.34 | 41.34 | 41.34 | 41.34 | 22 | 53,411 | 1,292 |
07-Apr-2026 | 39.28 | 39.28 | 39.28 | 39.28 | 22 | 1,69,100 | 4,297 |
08-Apr-2026 | 35.36 | 43.2 | 35.36 | 43.19 | 169 | 39,02,371 | 77,693 |
09-Apr-2026 | 47.5 | 47.5 | 44.01 | 47.5 | 112 | 41,94,250 | 82,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
