Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 57.18 | 57.18 | 57.18 | 57.18 | 15 | 10,23,636 | 17,902 |
14-Oct-2025 | 58.32 | 58.32 | 58.32 | 58.32 | 18 | 2,65,530 | 4,553 |
15-Oct-2025 | 59.48 | 59.48 | 59.48 | 59.48 | 12 | 1,26,930 | 2,134 |
16-Oct-2025 | 60.66 | 60.66 | 60.66 | 60.66 | 17 | 6,58,100 | 10,849 |
17-Oct-2025 | 61.87 | 61.87 | 59.45 | 61.87 | 102 | 87,69,253 | 1,44,784 |
20-Oct-2025 | 63.1 | 63.1 | 60.64 | 60.64 | 86 | 25,96,430 | 42,472 |
21-Oct-2025 | 59.43 | 59.43 | 59.43 | 59.43 | 21 | 4,31,580 | 7,262 |
23-Oct-2025 | 58.25 | 60.61 | 58.25 | 60.61 | 47 | 30,13,042 | 50,586 |
24-Oct-2025 | 61.82 | 61.82 | 61.82 | 61.82 | 10 | 2,26,384 | 3,662 |
27-Oct-2025 | 63.05 | 63.05 | 63.05 | 63.05 | 13 | 3,19,852 | 5,073 |
28-Oct-2025 | 64.31 | 64.31 | 64.31 | 64.31 | 7 | 1,17,494 | 1,827 |
29-Oct-2025 | 65.59 | 65.59 | 65.59 | 65.59 | 9 | 1,85,816 | 2,833 |
30-Oct-2025 | 66.9 | 66.9 | 66.9 | 66.9 | 14 | 4,18,794 | 6,260 |
31-Oct-2025 | 68.23 | 68.23 | 68.23 | 68.23 | 15 | 5,96,261 | 8,739 |
03-Nov-2025 | 69.59 | 69.59 | 69.59 | 69.59 | 18 | 8,21,162 | 11,800 |
04-Nov-2025 | 68.2 | 70.98 | 68.2 | 70.98 | 78 | 34,55,008 | 49,532 |
06-Nov-2025 | 72.39 | 72.39 | 72.39 | 72.39 | 8 | 2,30,924 | 3,190 |
07-Nov-2025 | 73.83 | 73.83 | 73.83 | 73.83 | 5 | 1,04,100 | 1,410 |
10-Nov-2025 | 72.36 | 75.3 | 72.36 | 75.3 | 63 | 27,82,093 | 37,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.