Historical Share Price Data

Rubra Medicaments

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Sep-2022	4.04	4.04	4.04	4.04	4	0	1,140	0	0
22-Sep-2022	3.94	3.94	3.85	3.85	15	0.01	2,379	0.09	-0.10
21-Sep-2022	3.76	3.76	3.76	3.76	2	0	1,244	0	0
20-Sep-2022	3.50	3.59	3.50	3.59	5	0.01	1,445	0.09	0.09
19-Sep-2022	3.42	3.42	3.33	3.42	23	0.06	16,329	0.09	0
15-Sep-2022	3.26	3.26	3.26	3.26	2	0	1,008	0	0
14-Sep-2022	3.05	3.11	2.97	3.11	10	0.01	1,725	0.14	0.06
13-Sep-2022	2.90	2.97	2.70	2.97	13	0	1,282	0.27	0.07
12-Sep-2022	2.70	2.83	2.70	2.83	4	0	325	0.13	0.13
09-Sep-2022	2.90	2.94	2.66	2.72	38	0.04	8,627	0.28	-0.20
08-Sep-2022	2.91	3.05	2.77	2.80	12	0	810	0.28	-0.10
07-Sep-2022	2.91	2.91	2.91	2.91	7	0.01	4,300	0	0
06-Sep-2022	3.38	3.38	3.06	3.06	3	0.01	1,701	0.32	-0.30
05-Sep-2022	3.54	3.54	3.22	3.22	6	0	591	0.32	-0.30
02-Sep-2022	3.38	3.38	3.38	3.38	5	0	96	0	0
01-Sep-2022	3.39	3.55	3.23	3.55	8	0	1,409	0.32	0.16
30-Aug-2022	3.07	3.39	3.07	3.39	4	0	7	0.32	0.32
29-Aug-2022	3.50	3.50	3.23	3.23	6	0	824	0.27	-0.30
26-Aug-2022	3.47	3.47	3.15	3.40	7	0.01	2,492	0.32	-0.10
25-Aug-2022	3.31	3.65	3.31	3.31	15	0	649	0.34	0