Checkpoint Trend

Checkpoint Trends Ltd Historical Data

NSEBSE

₹103.26

(2.00%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	69.59	69.59	69.59	69.59	18	8,21,162	11,800
04-Nov-2025	68.2	70.98	68.2	70.98	78	34,55,008	49,532
06-Nov-2025	72.39	72.39	72.39	72.39	8	2,30,924	3,190
07-Nov-2025	73.83	73.83	73.83	73.83	5	1,04,100	1,410
10-Nov-2025	72.36	75.3	72.36	75.3	63	27,82,093	37,796
11-Nov-2025	76.8	76.8	76.8	76.8	18	5,16,019	6,719
12-Nov-2025	78.33	78.33	78.33	78.33	8	2,20,890	2,820
13-Nov-2025	79.89	79.89	79.89	79.89	9	1,60,179	2,005
14-Nov-2025	81.48	81.48	81.48	81.48	11	2,60,817	3,201
17-Nov-2025	83.1	83.1	83.1	83.1	10	2,10,907	2,538
18-Nov-2025	84.76	84.76	84.76	84.76	13	2,48,770	2,935
19-Nov-2025	86.45	86.45	86.45	86.45	11	4,49,540	5,200
20-Nov-2025	88.17	88.17	88.17	88.17	9	3,03,216	3,439
21-Nov-2025	89.93	89.93	89.93	89.93	5	1,30,398	1,450
24-Nov-2025	91.72	91.72	91.72	91.72	14	3,75,134	4,090
25-Nov-2025	93.55	93.55	93.55	93.55	18	6,95,076	7,430
26-Nov-2025	95.42	95.42	95.42	95.42	9	3,12,405	3,274
27-Nov-2025	97.32	97.32	97.32	97.32	11	1,84,518	1,896
28-Nov-2025	99.26	99.26	99.26	99.26	15	3,58,725	3,614
01-Dec-2025	101.24	101.24	101.24	101.24	16	5,94,886	5,876
02-Dec-2025	103.26	103.26	103.26	103.26	17	12,01,636	11,637

Checkpoint Trend: Related NEWS

No Record Found

Invest wise with Expert advice