Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 49 | 49.9 | 47.11 | 47.11 | 52 | 4,11,909 | 6,635 |
27-Mar-2026 | 44.76 | 46.17 | 44.76 | 44.76 | 32 | 3,43,647 | 6,217 |
30-Mar-2026 | 46.87 | 46.99 | 42.53 | 46.99 | 63 | 10,12,628 | 22,112 |
01-Apr-2026 | 49.33 | 49.33 | 44.65 | 45.8 | 144 | 6,04,784 | 7,836 |
02-Apr-2026 | 47.48 | 48.09 | 43.51 | 43.51 | 101 | 10,20,879 | 20,984 |
06-Apr-2026 | 41.34 | 41.34 | 41.34 | 41.34 | 22 | 53,411 | 1,292 |
07-Apr-2026 | 39.28 | 39.28 | 39.28 | 39.28 | 22 | 1,69,100 | 4,297 |
08-Apr-2026 | 35.36 | 43.2 | 35.36 | 43.19 | 169 | 39,02,371 | 77,693 |
09-Apr-2026 | 47.5 | 47.5 | 44.01 | 47.5 | 112 | 41,94,250 | 82,359 |
10-Apr-2026 | 52.2 | 52.25 | 51 | 52.25 | 125 | 12,56,099 | 16,727 |
13-Apr-2026 | 52.51 | 54.74 | 49.64 | 53.01 | 133 | 28,04,618 | 49,790 |
15-Apr-2026 | 55.66 | 55.66 | 55.31 | 55.66 | 52 | 2,84,989 | 3,542 |
16-Apr-2026 | 58.44 | 58.44 | 58.44 | 58.44 | 46 | 4,84,292 | 7,110 |
17-Apr-2026 | 61.36 | 61.36 | 61.36 | 61.36 | 51 | 4,98,243 | 8,115 |
20-Apr-2026 | 64.42 | 64.42 | 58.3 | 63.61 | 147 | 18,45,379 | 24,374 |
21-Apr-2026 | 60.43 | 65.79 | 60.43 | 60.43 | 182 | 28,19,627 | 36,259 |
22-Apr-2026 | 58.01 | 58.01 | 57.41 | 57.41 | 28 | 10,79,366 | 18,797 |
23-Apr-2026 | 54.54 | 54.54 | 54.54 | 54.54 | 18 | 1,32,804 | 2,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
