iifl-logo

Checkpoint Trends Ltd Historical Data

29.1
(2.00%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Checkpoint Trends Ltd Historical Data

06/06/2025calendar-icon
06/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

18.1

18.4916.8618.28623,17,83518,421

09-Jun-2025

18.94

1917.418.25493,88,87621,273

10-Jun-2025

18

18.9917.3418.93281,56,6508,838

11-Jun-2025

19.1

19.871819.31443,03,70715,939

12-Jun-2025

19.31

20.271920.274070,8343,612

13-Jun-2025

20.37

21.2820.2721.08392,86,34813,559

16-Jun-2025

21.18

22.1321.1822.132668,1423,108

17-Jun-2025

22.57

22.5722.5722.5781,54,6946,854

18-Jun-2025

23.02

23.0223.0223.02844,4511,931

19-Jun-2025

23.48

23.4823.4823.48529,1851,243

20-Jun-2025

23.94

23.9423.9423.941362,2912,602

23-Jun-2025

24.41

24.4124.4124.41122,18,2988,943

24-Jun-2025

24.89

24.8924.8924.89972,6782,920

25-Jun-2025

25.38

25.3825.3825.3864,05,82615,990

26-Jun-2025

25.88

25.8825.8825.88102,47,0769,547

27-Jun-2025

26.39

26.3926.3926.3951,36,2255,162

30-Jun-2025

26.91

26.9126.7826.91122,05,9297,653

01-Jul-2025

27.44

27.4427.4427.44990,6063,302

02-Jul-2025

27.98

27.9827.9827.9881,97,2317,049

03-Jul-2025

28.53

28.5328.5228.53788,4093,099

04-Jul-2025

29.1

29.129.129.1102,66,9349,173

Checkpoint Trend: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.