Historical Share Price Data

Rubra Medicaments

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Rubra Medicaments Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2022 4.04 4.04 4.04 4.04 4 0 1,140 0 0
22-Sep-2022 3.94 3.94 3.85 3.85 15 0.01 2,379 0.09 -0.10
21-Sep-2022 3.76 3.76 3.76 3.76 2 0 1,244 0 0
20-Sep-2022 3.50 3.59 3.50 3.59 5 0.01 1,445 0.09 0.09
19-Sep-2022 3.42 3.42 3.33 3.42 23 0.06 16,329 0.09 0
15-Sep-2022 3.26 3.26 3.26 3.26 2 0 1,008 0 0
14-Sep-2022 3.05 3.11 2.97 3.11 10 0.01 1,725 0.14 0.06
13-Sep-2022 2.90 2.97 2.70 2.97 13 0 1,282 0.27 0.07
12-Sep-2022 2.70 2.83 2.70 2.83 4 0 325 0.13 0.13
09-Sep-2022 2.90 2.94 2.66 2.72 38 0.04 8,627 0.28 -0.20
08-Sep-2022 2.91 3.05 2.77 2.80 12 0 810 0.28 -0.10
07-Sep-2022 2.91 2.91 2.91 2.91 7 0.01 4,300 0 0
06-Sep-2022 3.38 3.38 3.06 3.06 3 0.01 1,701 0.32 -0.30
05-Sep-2022 3.54 3.54 3.22 3.22 6 0 591 0.32 -0.30
02-Sep-2022 3.38 3.38 3.38 3.38 5 0 96 0 0
01-Sep-2022 3.39 3.55 3.23 3.55 8 0 1,409 0.32 0.16
30-Aug-2022 3.07 3.39 3.07 3.39 4 0 7 0.32 0.32
29-Aug-2022 3.50 3.50 3.23 3.23 6 0 824 0.27 -0.30
26-Aug-2022 3.47 3.47 3.15 3.40 7 0.01 2,492 0.32 -0.10
25-Aug-2022 3.31 3.65 3.31 3.31 15 0 649 0.34 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity