Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 75 | 75 | 70.33 | 71.5 | 11 | 10,15,680 | 12,000 |
07-Jul-2026 | 71.5 | 75 | 71.5 | 74.5 | 8 | 6,62,000 | 7,000 |
08-Jul-2026 | 75.5 | 82 | 75.5 | 78.15 | 21 | 17,28,180 | 18,000 |
09-Jul-2026 | 77.7 | 77.7 | 77.7 | 77.7 | 2 | 1,55,400 | 2,000 |
10-Jul-2026 | 77.75 | 77.75 | 77.75 | 77.75 | 1 | 77,750 | 1,000 |
14-Jul-2026 | 73.8 | 73.8 | 73.8 | 73.8 | 1 | 73,800 | 1,000 |
17-Jul-2026 | 71.51 | 73 | 71.51 | 73 | 4 | 3,63,510 | 5,000 |
20-Jul-2026 | 71.05 | 72 | 69.2 | 72 | 10 | 7,05,560 | 7,000 |
21-Jul-2026 | 72 | 74.3 | 72 | 74.2 | 7 | 5,90,500 | 4,000 |
22-Jul-2026 | 72 | 72 | 69.31 | 71.25 | 18 | 12,77,520 | 15,000 |
23-Jul-2026 | 71.25 | 71.25 | 71.25 | 71.25 | 1 | 71,250 | 1,000 |
24-Jul-2026 | 71.21 | 71.21 | 71.2 | 71.2 | 2 | 1,42,410 | 2,000 |
27-Jul-2026 | 69.06 | 70 | 68 | 68 | 9 | 6,25,270 | 9,000 |
28-Jul-2026 | 68 | 69.99 | 68 | 69.99 | 3 | 2,07,980 | 3,000 |
29-Jul-2026 | 72 | 72 | 72 | 72 | 2 | 1,44,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
