Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 86.6 | 86.6 | 85.5 | 85.53 | 6 | 5,15,900 | 6,000 |
04-Nov-2025 | 85.53 | 85.53 | 85.53 | 85.53 | 1 | 85,530 | 1,000 |
06-Nov-2025 | 81.35 | 83 | 81.35 | 83 | 2 | 1,64,350 | 1,000 |
07-Nov-2025 | 82.75 | 83.5 | 82.75 | 83.5 | 4 | 4,99,740 | 6,000 |
10-Nov-2025 | 81.05 | 82.02 | 81.01 | 82.02 | 4 | 3,25,180 | 3,000 |
12-Nov-2025 | 82.05 | 82.05 | 82.02 | 82.02 | 2 | 1,64,070 | 2,000 |
13-Nov-2025 | 82.02 | 85 | 82.02 | 85 | 6 | 4,99,650 | 5,000 |
14-Nov-2025 | 84.9 | 84.9 | 84.9 | 84.9 | 1 | 84,900 | 1,000 |
17-Nov-2025 | 80 | 80 | 76.41 | 76.41 | 48 | 37,14,010 | 37,000 |
18-Nov-2025 | 76 | 76.2 | 70 | 73.56 | 19 | 16,82,320 | 20,000 |
19-Nov-2025 | 75 | 75 | 74.1 | 74.5 | 3 | 2,23,600 | 3,000 |
20-Nov-2025 | 74.5 | 74.99 | 71.01 | 74.99 | 4 | 2,91,520 | 4,000 |
21-Nov-2025 | 71 | 72.99 | 70.85 | 72.99 | 3 | 2,14,840 | 2,000 |
24-Nov-2025 | 70.03 | 70.03 | 69.5 | 69.51 | 4 | 2,79,060 | 3,000 |
25-Nov-2025 | 69.51 | 72 | 68 | 70.73 | 6 | 4,20,410 | 6,000 |
27-Nov-2025 | 73 | 73 | 73 | 73 | 1 | 73,000 | 1,000 |
28-Nov-2025 | 73 | 73 | 73 | 73 | 1 | 73,000 | 1,000 |
02-Dec-2025 | 69.35 | 70.7 | 69.35 | 70.03 | 2 | 1,40,050 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.