Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 73.9 | 73.9 | 72.5 | 72.5 | 2 | 1,46,400 | 2,000 |
12-Feb-2026 | 71.9 | 71.9 | 71.9 | 71.9 | 1 | 71,900 | 1,000 |
13-Feb-2026 | 68.11 | 68.11 | 68.11 | 68.11 | 1 | 68,110 | 1,000 |
17-Feb-2026 | 68.11 | 68.11 | 68.1 | 68.1 | 2 | 1,36,210 | 2,000 |
18-Feb-2026 | 67.4 | 67.5 | 67.4 | 67.45 | 2 | 1,34,900 | 2,000 |
19-Feb-2026 | 66.3 | 66.3 | 66.3 | 66.3 | 1 | 66,300 | 1,000 |
24-Feb-2026 | 64.5 | 66.5 | 64.05 | 66.25 | 7 | 15,20,050 | 4,000 |
26-Feb-2026 | 64.5 | 64.5 | 64 | 64.5 | 5 | 3,21,500 | 3,000 |
27-Feb-2026 | 63.5 | 64 | 62.15 | 63.1 | 6 | 3,77,600 | 6,000 |
02-Mar-2026 | 61.5 | 61.85 | 61.5 | 61.85 | 4 | 2,47,050 | 4,000 |
04-Mar-2026 | 61.85 | 62 | 61.85 | 62 | 4 | 5,56,800 | 9,000 |
05-Mar-2026 | 63 | 63 | 61 | 61 | 4 | 2,46,000 | 4,000 |
06-Mar-2026 | 62 | 63 | 59.85 | 60 | 11 | 6,76,360 | 10,000 |
09-Mar-2026 | 60 | 60.5 | 60 | 60.5 | 4 | 5,43,000 | 9,000 |
10-Mar-2026 | 59 | 61 | 59 | 60.34 | 3 | 2,40,020 | 4,000 |
11-Mar-2026 | 61 | 61 | 61 | 61 | 2 | 1,22,000 | 2,000 |
12-Mar-2026 | 60 | 60.1 | 60 | 60.1 | 3 | 7,81,000 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
