Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 61 | 70 | 61 | 68 | 4 | 8,12,950 | 11,000 |
13-Aug-2026 | 68.5 | 72 | 68.5 | 72 | 3 | 8,29,010 | 12,000 |
14-Aug-2026 | 74 | 74 | 71 | 71 | 5 | 3,58,000 | 5,000 |
17-Aug-2026 | 71 | 72.85 | 68.2 | 72.85 | 3 | 2,12,050 | 2,000 |
19-Aug-2026 | 73.84 | 74 | 73.79 | 73.93 | 7 | 5,91,270 | 8,000 |
21-Aug-2026 | 68.84 | 69.2 | 68.84 | 69.13 | 4 | 2,76,110 | 2,000 |
24-Aug-2026 | 69.13 | 69.13 | 69.13 | 69.13 | 1 | 69,130 | 1,000 |
25-Aug-2026 | 69.13 | 69.13 | 69.13 | 69.13 | 1 | 69,130 | 1,000 |
26-Aug-2026 | 69.12 | 72.7 | 68.1 | 68.25 | 6 | 4,15,400 | 5,000 |
27-Aug-2026 | 68.25 | 68.25 | 65.5 | 66.86 | 6 | 4,68,040 | 7,000 |
28-Aug-2026 | 68 | 68 | 67.25 | 67.51 | 3 | 2,70,010 | 3,000 |
31-Aug-2026 | 67.52 | 69.49 | 67.52 | 69.49 | 2 | 1,37,010 | 2,000 |
01-Sep-2026 | 69.49 | 77 | 69.49 | 76.57 | 26 | 22,34,290 | 29,000 |
02-Sep-2026 | 75 | 75.4 | 75 | 75 | 13 | 9,75,800 | 12,000 |
03-Sep-2026 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
04-Sep-2026 | 75 | 75.05 | 75 | 75.05 | 3 | 2,25,050 | 3,000 |
07-Sep-2026 | 71 | 73 | 71 | 73 | 2 | 1,44,000 | 2,000 |
08-Sep-2026 | 73 | 73 | 73 | 73 | 1 | 73,000 | 1,000 |
09-Sep-2026 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
10-Sep-2026 | 73.5 | 75 | 73.5 | 74 | 6 | 6,68,500 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
