Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 90.26 | 90.26 | 89.6 | 89.6 | 6 | 5,39,060 | 6,000 |
04-Sep-2025 | 90 | 90.5 | 90 | 90.5 | 3 | 2,70,550 | 3,000 |
05-Sep-2025 | 90.5 | 90.5 | 90.5 | 90.5 | 3 | 2,71,500 | 3,000 |
08-Sep-2025 | 86.01 | 90.4 | 85.98 | 86.36 | 13 | 14,02,510 | 16,000 |
09-Sep-2025 | 85.25 | 85.25 | 82.4 | 83 | 9 | 7,50,020 | 9,000 |
10-Sep-2025 | 82.5 | 84.95 | 80.95 | 84.62 | 17 | 14,01,600 | 12,000 |
11-Sep-2025 | 84.6 | 88.85 | 84.6 | 88.85 | 12 | 14,73,820 | 17,000 |
12-Sep-2025 | 93.29 | 93.29 | 93.29 | 93.29 | 5 | 4,66,450 | 5,000 |
15-Sep-2025 | 97.95 | 97.95 | 88.63 | 88.75 | 39 | 68,31,460 | 48,000 |
16-Sep-2025 | 88.7 | 89.5 | 84.32 | 88.5 | 28 | 27,73,410 | 24,000 |
17-Sep-2025 | 86.73 | 87.35 | 86.1 | 86.1 | 3 | 2,60,180 | 2,000 |
18-Sep-2025 | 87 | 87 | 87 | 87 | 1 | 87,000 | 1,000 |
19-Sep-2025 | 88 | 88.99 | 88 | 88.99 | 8 | 7,07,780 | 5,000 |
22-Sep-2025 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 3,58,000 | 4,000 |
23-Sep-2025 | 85.08 | 85.09 | 85.08 | 85.08 | 5 | 4,25,420 | 5,000 |
24-Sep-2025 | 85.09 | 85.4 | 84 | 85.4 | 4 | 3,39,570 | 4,000 |
25-Sep-2025 | 82 | 82.1 | 82 | 82.1 | 2 | 1,64,100 | 2,000 |
29-Sep-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 82,500 | 1,000 |
30-Sep-2025 | 83.55 | 83.55 | 82.6 | 82.6 | 5 | 4,15,250 | 5,000 |
01-Oct-2025 | 81 | 84.9 | 81 | 84.58 | 4 | 3,34,380 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.