Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 84.49 | 84.49 | 84.49 | 84.49 | 1 | 84,490 | 1,000 |
17-Oct-2025 | 84 | 84 | 77.5 | 79.75 | 5 | 4,03,010 | 5,000 |
20-Oct-2025 | 79.75 | 81.84 | 79.75 | 81.84 | 5 | 4,82,980 | 6,000 |
21-Oct-2025 | 81.05 | 81.05 | 78 | 79.33 | 6 | 4,80,050 | 6,000 |
23-Oct-2025 | 82 | 86 | 82 | 83 | 10 | 9,24,880 | 11,000 |
24-Oct-2025 | 88 | 88 | 85 | 85.03 | 7 | 6,06,740 | 6,000 |
27-Oct-2025 | 87.45 | 87.45 | 83.35 | 83.35 | 9 | 7,62,250 | 8,000 |
28-Oct-2025 | 85.02 | 85.02 | 81.06 | 83.5 | 7 | 5,79,850 | 6,000 |
29-Oct-2025 | 83 | 83 | 83 | 83 | 3 | 2,49,000 | 3,000 |
30-Oct-2025 | 86.8 | 86.8 | 82.75 | 83 | 13 | 11,78,730 | 10,000 |
31-Oct-2025 | 83 | 90 | 83 | 88.39 | 20 | 22,37,770 | 26,000 |
03-Nov-2025 | 86.6 | 86.6 | 85.5 | 85.53 | 6 | 5,15,900 | 6,000 |
04-Nov-2025 | 85.53 | 85.53 | 85.53 | 85.53 | 1 | 85,530 | 1,000 |
06-Nov-2025 | 81.35 | 83 | 81.35 | 83 | 2 | 1,64,350 | 1,000 |
07-Nov-2025 | 82.75 | 83.5 | 82.75 | 83.5 | 4 | 4,99,740 | 6,000 |
10-Nov-2025 | 81.05 | 82.02 | 81.01 | 82.02 | 4 | 3,25,180 | 3,000 |
12-Nov-2025 | 82.05 | 82.05 | 82.02 | 82.02 | 2 | 1,64,070 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.