Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 63 | 67.99 | 62.6 | 67.97 | 14 | 12,61,940 | 17,000 |
27-Mar-2026 | 68 | 68.1 | 63 | 63.97 | 17 | 16,90,690 | 25,000 |
30-Mar-2026 | 63.97 | 63.97 | 55.6 | 55.87 | 6 | 3,53,570 | 6,000 |
01-Apr-2026 | 55.87 | 67.04 | 55.87 | 67.04 | 16 | 11,88,500 | 16,000 |
02-Apr-2026 | 69 | 69 | 65.35 | 67.1 | 6 | 4,01,850 | 4,000 |
06-Apr-2026 | 66.42 | 66.42 | 62.55 | 64.65 | 8 | 5,15,370 | 6,000 |
07-Apr-2026 | 65.85 | 77 | 65.85 | 71.5 | 16 | 12,14,090 | 15,000 |
08-Apr-2026 | 82 | 82 | 74.55 | 76 | 12 | 10,69,000 | 13,000 |
09-Apr-2026 | 75.7 | 77 | 68.25 | 72.5 | 9 | 6,51,950 | 6,000 |
10-Apr-2026 | 70.5 | 75 | 69 | 75 | 5 | 3,56,500 | 4,000 |
13-Apr-2026 | 72.7 | 73 | 70.02 | 72.13 | 5 | 3,58,150 | 4,000 |
15-Apr-2026 | 75 | 75.5 | 73.65 | 75 | 6 | 4,48,950 | 5,000 |
17-Apr-2026 | 72.7 | 73 | 69.06 | 71.55 | 7 | 4,97,560 | 6,000 |
20-Apr-2026 | 71.55 | 71.55 | 71.55 | 71.55 | 2 | 1,43,100 | 2,000 |
21-Apr-2026 | 68.1 | 71.55 | 68.1 | 71.55 | 5 | 3,47,150 | 4,000 |
22-Apr-2026 | 74 | 85.86 | 74 | 85.86 | 87 | 87,71,880 | 73,000 |
23-Apr-2026 | 89.3 | 103.03 | 89.3 | 101.75 | 151 | 1,56,55,040 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
