iifl-logo

Rudra Gas Enterprise Ltd Historical Data

83
(4.63%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rudra Gas Enterprise Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

85.08

85.0985.0885.0854,25,4205,000

24-Sep-2025

85.09

85.48485.443,39,5704,000

25-Sep-2025

82

82.18282.121,64,1002,000

29-Sep-2025

82.5

82.582.582.5182,5001,000

30-Sep-2025

83.55

83.5582.682.654,15,2505,000

01-Oct-2025

81

84.98184.5843,34,3804,000

03-Oct-2025

81.5

82.6581.582.632,46,7503,000

06-Oct-2025

80.01

80.0180.0180.0121,60,0201,000

07-Oct-2025

84

84.018484.0121,68,0102,000

08-Oct-2025

87.75

87.758282.3854,21,2504,000

09-Oct-2025

82

82.388282.3821,64,3802,000

10-Oct-2025

83.5

84.381.282.654,17,1005,000

15-Oct-2025

84.49

84.4984.4984.49184,4901,000

17-Oct-2025

84

8477.579.7554,03,0105,000

20-Oct-2025

79.75

81.8479.7581.8454,82,9806,000

21-Oct-2025

81.05

81.057879.3364,80,0506,000

Rudra Gas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.