Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 101.1 | 104.7 | 101.1 | 104.7 | 7 | 10,25,400 | 10,000 |
27-May-2025 | 106.78 | 106.78 | 104 | 104 | 3 | 14,65,780 | 14,000 |
28-May-2025 | 102.5 | 102.5 | 101.92 | 101.92 | 2 | 2,04,420 | 2,000 |
29-May-2025 | 99.92 | 103.95 | 99.92 | 103.95 | 4 | 5,07,660 | 5,000 |
30-May-2025 | 106.02 | 106.02 | 106.02 | 106.02 | 1 | 1,06,020 | 1,000 |
02-Jun-2025 | 108.1 | 108.1 | 108.1 | 108.1 | 2 | 2,16,200 | 2,000 |
03-Jun-2025 | 110.25 | 110.25 | 110.2 | 110.2 | 13 | 15,43,200 | 14,000 |
04-Jun-2025 | 112.4 | 112.4 | 112.4 | 112.4 | 3 | 3,37,200 | 3,000 |
05-Jun-2025 | 114.5 | 114.6 | 114.5 | 114.6 | 2 | 3,43,700 | 3,000 |
06-Jun-2025 | 116.85 | 116.85 | 116.8 | 116.8 | 11 | 18,69,050 | 16,000 |
09-Jun-2025 | 114.5 | 118.95 | 114.5 | 118.95 | 17 | 19,64,350 | 17,000 |
10-Jun-2025 | 116.7 | 116.8 | 116.6 | 116.8 | 10 | 12,83,800 | 11,000 |
11-Jun-2025 | 118.95 | 118.95 | 115.55 | 116 | 5 | 5,85,400 | 5,000 |
12-Jun-2025 | 115 | 115 | 113.7 | 113.7 | 3 | 3,42,400 | 3,000 |
16-Jun-2025 | 111.45 | 111.45 | 111.45 | 111.45 | 7 | 7,80,150 | 7,000 |
17-Jun-2025 | 109.25 | 109.25 | 109.25 | 109.25 | 10 | 19,66,500 | 18,000 |
18-Jun-2025 | 111.4 | 111.4 | 111.4 | 111.4 | 5 | 5,57,000 | 5,000 |
19-Jun-2025 | 113.6 | 113.6 | 113.55 | 113.6 | 10 | 12,49,500 | 11,000 |
20-Jun-2025 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.