Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 73 | 73 | 73 | 73 | 1 | 73,000 | 1,000 |
16-Dec-2025 | 69 | 69 | 68.55 | 68.55 | 2 | 2,06,100 | 3,000 |
17-Dec-2025 | 71.9 | 71.9 | 71.7 | 71.7 | 3 | 2,15,450 | 3,000 |
19-Dec-2025 | 69 | 69 | 68.1 | 68.1 | 3 | 2,06,100 | 3,000 |
22-Dec-2025 | 68 | 70 | 68 | 70 | 4 | 2,77,000 | 4,000 |
31-Dec-2025 | 68.1 | 69 | 68.1 | 69 | 3 | 2,06,100 | 3,000 |
01-Jan-2026 | 64.6 | 66.25 | 64.6 | 66.25 | 3 | 7,76,950 | 11,000 |
02-Jan-2026 | 70 | 74 | 70 | 74 | 8 | 5,86,150 | 7,000 |
05-Jan-2026 | 74 | 74 | 74 | 74 | 1 | 74,000 | 1,000 |
06-Jan-2026 | 70.5 | 70.5 | 70.4 | 70.4 | 2 | 1,40,900 | 2,000 |
08-Jan-2026 | 66.8 | 67.5 | 66.8 | 67.5 | 2 | 5,37,200 | 0 |
12-Jan-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 63,500 | 1,000 |
13-Jan-2026 | 71 | 75 | 70.15 | 74.5 | 11 | 8,67,950 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
