Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 111.45 | 111.45 | 111.45 | 111.45 | 7 | 7,80,150 | 7,000 |
17-Jun-2025 | 109.25 | 109.25 | 109.25 | 109.25 | 10 | 19,66,500 | 18,000 |
18-Jun-2025 | 111.4 | 111.4 | 111.4 | 111.4 | 5 | 5,57,000 | 5,000 |
19-Jun-2025 | 113.6 | 113.6 | 113.55 | 113.6 | 10 | 12,49,500 | 11,000 |
20-Jun-2025 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
24-Jun-2025 | 109.25 | 112 | 109.25 | 112 | 8 | 13,23,150 | 12,000 |
25-Jun-2025 | 110 | 112.45 | 110 | 111.25 | 2 | 2,22,450 | 2,000 |
26-Jun-2025 | 109 | 110.95 | 106.1 | 107.3 | 9 | 10,74,150 | 10,000 |
27-Jun-2025 | 110.95 | 112.65 | 110.95 | 112.55 | 19 | 26,95,950 | 24,000 |
30-Jun-2025 | 112.55 | 112.55 | 109.5 | 109.5 | 2 | 2,22,050 | 2,000 |
01-Jul-2025 | 108 | 108 | 105 | 105.65 | 7 | 7,43,000 | 7,000 |
02-Jul-2025 | 105 | 105 | 104.05 | 104.2 | 4 | 4,17,300 | 4,000 |
03-Jul-2025 | 104.2 | 104.2 | 102.65 | 102.65 | 7 | 8,26,200 | 8,000 |
04-Jul-2025 | 105 | 107.75 | 105 | 107.75 | 9 | 9,67,000 | 9,000 |
07-Jul-2025 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
08-Jul-2025 | 103.5 | 103.5 | 102.6 | 102.65 | 10 | 10,27,050 | 10,000 |
09-Jul-2025 | 102.6 | 102.65 | 98 | 99 | 10 | 10,02,100 | 10,000 |
10-Jul-2025 | 94.05 | 100 | 94.05 | 100 | 4 | 3,93,850 | 4,000 |
11-Jul-2025 | 99 | 99 | 98.15 | 98.15 | 3 | 2,95,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.