Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 75 | 75.4 | 75 | 75 | 13 | 9,75,800 | 12,000 |
03-Sep-2026 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
04-Sep-2026 | 75 | 75.05 | 75 | 75.05 | 3 | 2,25,050 | 3,000 |
07-Sep-2026 | 71 | 73 | 71 | 73 | 2 | 1,44,000 | 2,000 |
08-Sep-2026 | 73 | 73 | 73 | 73 | 1 | 73,000 | 1,000 |
09-Sep-2026 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
10-Sep-2026 | 73.5 | 75 | 73.5 | 74 | 6 | 6,68,500 | 9,000 |
11-Sep-2026 | 74.9 | 80 | 74.9 | 80 | 3 | 2,29,900 | 3,000 |
15-Sep-2026 | 79 | 80 | 79 | 80 | 3 | 2,39,000 | 3,000 |
16-Sep-2026 | 73 | 74 | 73 | 74 | 6 | 4,41,150 | 4,000 |
17-Sep-2026 | 74.05 | 74.05 | 74 | 74.03 | 2 | 1,48,050 | 2,000 |
18-Sep-2026 | 67.2 | 74.01 | 67.2 | 74 | 6 | 5,11,210 | 5,000 |
21-Sep-2026 | 74 | 74 | 74 | 74 | 1 | 74,000 | 1,000 |
22-Sep-2026 | 74 | 74 | 74 | 74 | 4 | 2,96,000 | 4,000 |
24-Sep-2026 | 69.21 | 72.1 | 69.21 | 72.1 | 2 | 1,41,310 | 1,000 |
29-Sep-2026 | 69 | 69 | 68.3 | 68.65 | 5 | 3,44,300 | 5,000 |
30-Sep-2026 | 65.15 | 69 | 65.15 | 69 | 3 | 2,03,150 | 2,000 |
01-Oct-2026 | 68.5 | 75 | 68.5 | 73.88 | 8 | 6,41,000 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
