Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 94.2 | 94.2 | 94.2 | 94.2 | 1 | 94,200 | 1,000 |
18-Aug-2025 | 93 | 94.9 | 93 | 94.45 | 4 | 3,74,950 | 4,000 |
19-Aug-2025 | 97.8 | 97.8 | 93.7 | 95.2 | 10 | 17,46,100 | 17,000 |
20-Aug-2025 | 97.8 | 97.8 | 94.85 | 96 | 4 | 3,85,600 | 4,000 |
21-Aug-2025 | 96 | 96 | 94.85 | 95.4 | 3 | 2,86,750 | 3,000 |
22-Aug-2025 | 97.75 | 97.75 | 96.95 | 96.95 | 3 | 2,92,200 | 3,000 |
25-Aug-2025 | 93.1 | 96.4 | 92.2 | 92.95 | 13 | 13,08,900 | 14,000 |
26-Aug-2025 | 94.4 | 94.4 | 94.4 | 94.4 | 1 | 94,400 | 1,000 |
28-Aug-2025 | 90.15 | 94.8 | 90.15 | 94.8 | 3 | 2,76,050 | 3,000 |
29-Aug-2025 | 94.45 | 95 | 94.45 | 94.95 | 5 | 4,73,900 | 5,000 |
01-Sep-2025 | 93.5 | 95.4 | 92.56 | 95.4 | 5 | 4,69,610 | 5,000 |
02-Sep-2025 | 91.51 | 92.1 | 91.51 | 92.1 | 4 | 3,67,710 | 3,000 |
03-Sep-2025 | 90.26 | 90.26 | 89.6 | 89.6 | 6 | 5,39,060 | 6,000 |
04-Sep-2025 | 90 | 90.5 | 90 | 90.5 | 3 | 2,70,550 | 3,000 |
05-Sep-2025 | 90.5 | 90.5 | 90.5 | 90.5 | 3 | 2,71,500 | 3,000 |
08-Sep-2025 | 86.01 | 90.4 | 85.98 | 86.36 | 13 | 14,02,510 | 16,000 |
09-Sep-2025 | 85.25 | 85.25 | 82.4 | 83 | 9 | 7,50,020 | 9,000 |
10-Sep-2025 | 82.5 | 84.95 | 80.95 | 84.62 | 17 | 14,01,600 | 12,000 |
11-Sep-2025 | 84.6 | 88.85 | 84.6 | 88.85 | 12 | 14,73,820 | 17,000 |
12-Sep-2025 | 93.29 | 93.29 | 93.29 | 93.29 | 5 | 4,66,450 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.