Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 85.08 | 85.09 | 85.08 | 85.08 | 5 | 4,25,420 | 5,000 |
24-Sep-2025 | 85.09 | 85.4 | 84 | 85.4 | 4 | 3,39,570 | 4,000 |
25-Sep-2025 | 82 | 82.1 | 82 | 82.1 | 2 | 1,64,100 | 2,000 |
29-Sep-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 82,500 | 1,000 |
30-Sep-2025 | 83.55 | 83.55 | 82.6 | 82.6 | 5 | 4,15,250 | 5,000 |
01-Oct-2025 | 81 | 84.9 | 81 | 84.58 | 4 | 3,34,380 | 4,000 |
03-Oct-2025 | 81.5 | 82.65 | 81.5 | 82.6 | 3 | 2,46,750 | 3,000 |
06-Oct-2025 | 80.01 | 80.01 | 80.01 | 80.01 | 2 | 1,60,020 | 1,000 |
07-Oct-2025 | 84 | 84.01 | 84 | 84.01 | 2 | 1,68,010 | 2,000 |
08-Oct-2025 | 87.75 | 87.75 | 82 | 82.38 | 5 | 4,21,250 | 4,000 |
09-Oct-2025 | 82 | 82.38 | 82 | 82.38 | 2 | 1,64,380 | 2,000 |
10-Oct-2025 | 83.5 | 84.3 | 81.2 | 82.6 | 5 | 4,17,100 | 5,000 |
15-Oct-2025 | 84.49 | 84.49 | 84.49 | 84.49 | 1 | 84,490 | 1,000 |
17-Oct-2025 | 84 | 84 | 77.5 | 79.75 | 5 | 4,03,010 | 5,000 |
20-Oct-2025 | 79.75 | 81.84 | 79.75 | 81.84 | 5 | 4,82,980 | 6,000 |
21-Oct-2025 | 81.05 | 81.05 | 78 | 79.33 | 6 | 4,80,050 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.