Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 66.25 | 68 | 66.25 | 67.5 | 4 | 2,68,950 | 2,000 |
22-Jan-2026 | 68 | 70 | 68 | 68 | 4 | 2,76,000 | 3,000 |
27-Jan-2026 | 71 | 74 | 71 | 74 | 4 | 2,88,000 | 4,000 |
28-Jan-2026 | 70 | 71 | 70 | 71 | 4 | 2,81,010 | 4,000 |
29-Jan-2026 | 69.05 | 69.05 | 69.05 | 69.05 | 1 | 69,050 | 1,000 |
30-Jan-2026 | 69 | 69 | 69 | 69 | 1 | 1,38,000 | 2,000 |
01-Feb-2026 | 68.1 | 68.1 | 68.1 | 68.1 | 1 | 68,100 | 1,000 |
03-Feb-2026 | 71 | 71 | 65 | 67.55 | 8 | 5,47,300 | 8,000 |
04-Feb-2026 | 68.15 | 68.15 | 68.15 | 68.15 | 1 | 68,150 | 1,000 |
10-Feb-2026 | 68.6 | 68.6 | 68.5 | 68.5 | 2 | 1,37,100 | 2,000 |
11-Feb-2026 | 73.9 | 73.9 | 72.5 | 72.5 | 2 | 1,46,400 | 2,000 |
12-Feb-2026 | 71.9 | 71.9 | 71.9 | 71.9 | 1 | 71,900 | 1,000 |
13-Feb-2026 | 68.11 | 68.11 | 68.11 | 68.11 | 1 | 68,110 | 1,000 |
17-Feb-2026 | 68.11 | 68.11 | 68.1 | 68.1 | 2 | 1,36,210 | 2,000 |
18-Feb-2026 | 67.4 | 67.5 | 67.4 | 67.45 | 2 | 1,34,900 | 2,000 |
19-Feb-2026 | 66.3 | 66.3 | 66.3 | 66.3 | 1 | 66,300 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
