Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 78.28 | 78.28 | 78.28 | 78.28 | 3 | 2,34,840 | 3,000 |
11-Apr-2025 | 78.18 | 78.18 | 77 | 77 | 9 | 8,51,720 | 11,000 |
15-Apr-2025 | 77.4 | 78.54 | 77.01 | 78.54 | 5 | 3,90,010 | 5,000 |
17-Apr-2025 | 77.05 | 77.05 | 77.05 | 77.05 | 1 | 77,050 | 1,000 |
21-Apr-2025 | 77.3 | 78.59 | 77.3 | 78.59 | 11 | 8,55,990 | 11,000 |
22-Apr-2025 | 79.5 | 80.16 | 79.5 | 80.16 | 3 | 2,39,820 | 3,000 |
23-Apr-2025 | 79 | 81.51 | 78.57 | 81.51 | 6 | 4,74,790 | 6,000 |
24-Apr-2025 | 81 | 82.18 | 81 | 82 | 5 | 4,91,180 | 6,000 |
25-Apr-2025 | 82 | 82 | 80.36 | 80.36 | 7 | 5,64,190 | 7,000 |
28-Apr-2025 | 81.96 | 81.96 | 81.96 | 81.96 | 5 | 5,73,720 | 7,000 |
29-Apr-2025 | 83.59 | 83.59 | 83.59 | 83.59 | 5 | 5,01,540 | 6,000 |
30-Apr-2025 | 84.99 | 84.99 | 81.92 | 81.92 | 11 | 9,28,750 | 11,000 |
02-May-2025 | 80.29 | 83.55 | 80.29 | 83.55 | 14 | 19,76,220 | 24,000 |
05-May-2025 | 87.72 | 87.72 | 84 | 87.72 | 27 | 23,58,040 | 27,000 |
06-May-2025 | 91.9 | 92.1 | 89.5 | 92.1 | 29 | 35,81,990 | 39,000 |
07-May-2025 | 90 | 92.1 | 90 | 90.7 | 8 | 7,31,500 | 8,000 |
08-May-2025 | 90 | 90 | 87.6 | 87.67 | 3 | 6,16,000 | 7,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
