Rudra Gas

Rudra Gas Enterprise Ltd Historical Data

NSEBSE

₹110.2

(1.94%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	87.72	87.72	84	87.72	27	23,58,040	27,000
06-May-2025	91.9	92.1	89.5	92.1	29	35,81,990	39,000
07-May-2025	90	92.1	90	90.7	8	7,31,500	8,000
08-May-2025	90	90	87.6	87.67	3	6,16,000	7,000
09-May-2025	83.29	88.5	83.29	85.5	13	16,23,730	19,000
12-May-2025	89.77	89.77	89.77	89.77	1	89,770	1,000
13-May-2025	94.25	94.25	94.25	94.25	8	8,48,250	9,000
14-May-2025	98.96	98.96	98.96	98.96	2	2,96,880	3,000
15-May-2025	103.9	103.9	103.9	103.9	9	11,42,900	11,000
16-May-2025	109.09	109.09	109.09	109.09	6	7,63,630	7,000
19-May-2025	106.91	106.91	106.91	106.91	4	5,34,550	5,000
20-May-2025	104.78	104.78	104.78	104.78	2	2,09,560	2,000
21-May-2025	102.69	106.87	102.69	102.69	6	14,41,840	14,000
22-May-2025	100.65	100.65	100.64	100.64	7	9,05,810	9,000
23-May-2025	98.65	102.65	98.65	102.65	6	7,98,320	8,000
26-May-2025	101.1	104.7	101.1	104.7	7	10,25,400	10,000
27-May-2025	106.78	106.78	104	104	3	14,65,780	14,000
28-May-2025	102.5	102.5	101.92	101.92	2	2,04,420	2,000
29-May-2025	99.92	103.95	99.92	103.95	4	5,07,660	5,000
30-May-2025	106.02	106.02	106.02	106.02	1	1,06,020	1,000
02-Jun-2025	108.1	108.1	108.1	108.1	2	2,16,200	2,000

Rudra Gas: Related NEWS

No Record Found

Invest wise with Expert advice