Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 105 | 107.75 | 105 | 107.75 | 9 | 9,67,000 | 9,000 |
07-Jul-2025 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
08-Jul-2025 | 103.5 | 103.5 | 102.6 | 102.65 | 10 | 10,27,050 | 10,000 |
09-Jul-2025 | 102.6 | 102.65 | 98 | 99 | 10 | 10,02,100 | 10,000 |
10-Jul-2025 | 94.05 | 100 | 94.05 | 100 | 4 | 3,93,850 | 4,000 |
11-Jul-2025 | 99 | 99 | 98.15 | 98.15 | 3 | 2,95,300 | 3,000 |
14-Jul-2025 | 100 | 100 | 96 | 96 | 2 | 1,96,000 | 2,000 |
15-Jul-2025 | 96 | 96 | 94 | 94.1 | 5 | 4,72,650 | 5,000 |
16-Jul-2025 | 92.9 | 95 | 91.8 | 95 | 10 | 13,00,500 | 14,000 |
17-Jul-2025 | 98 | 98.5 | 98 | 98.5 | 2 | 1,96,500 | 2,000 |
18-Jul-2025 | 98.5 | 103 | 98.5 | 102.5 | 5 | 5,08,900 | 5,000 |
21-Jul-2025 | 101.2 | 102.5 | 98.5 | 102 | 5 | 5,02,700 | 5,000 |
22-Jul-2025 | 107.1 | 107.1 | 97.1 | 106.3 | 10 | 16,89,600 | 16,000 |
23-Jul-2025 | 102.65 | 102.65 | 101 | 101 | 6 | 6,07,650 | 6,000 |
24-Jul-2025 | 97.9 | 106 | 96.1 | 101.95 | 11 | 12,02,350 | 12,000 |
25-Jul-2025 | 99.05 | 99.45 | 98 | 99.45 | 5 | 4,94,200 | 5,000 |
28-Jul-2025 | 99.45 | 103.9 | 94.5 | 103.9 | 19 | 18,53,200 | 19,000 |
30-Jul-2025 | 98.8 | 102.45 | 98.75 | 102.45 | 5 | 4,97,500 | 5,000 |
31-Jul-2025 | 97.4 | 104.95 | 97.35 | 104.95 | 21 | 20,95,900 | 21,000 |
01-Aug-2025 | 99.9 | 102.9 | 99.75 | 101 | 14 | 14,01,700 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.