Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 84.9 | 84.9 | 84.9 | 84.9 | 1 | 84,900 | 1,000 |
07-May-2026 | 84.9 | 84.9 | 84.85 | 84.88 | 5 | 4,24,350 | 5,000 |
08-May-2026 | 84.9 | 84.9 | 80 | 80.5 | 18 | 14,70,440 | 14,000 |
11-May-2026 | 77.4 | 78.26 | 75 | 76.62 | 11 | 8,45,130 | 10,000 |
12-May-2026 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
13-May-2026 | 78.5 | 78.5 | 77 | 77 | 2 | 1,55,500 | 2,000 |
14-May-2026 | 75.05 | 77 | 75 | 77 | 3 | 2,27,050 | 3,000 |
15-May-2026 | 76.3 | 76.3 | 73 | 73 | 2 | 1,49,300 | 2,000 |
18-May-2026 | 73 | 73 | 66.3 | 67.11 | 18 | 14,41,330 | 16,000 |
19-May-2026 | 72.99 | 72.99 | 68.6 | 68.6 | 4 | 2,84,060 | 4,000 |
20-May-2026 | 72.9 | 72.9 | 72.65 | 72.65 | 2 | 1,45,550 | 2,000 |
21-May-2026 | 76 | 76 | 72 | 75.35 | 3 | 2,23,350 | 3,000 |
22-May-2026 | 71.53 | 80 | 71.53 | 80 | 6 | 4,63,170 | 5,000 |
25-May-2026 | 75 | 76 | 73.58 | 74.07 | 6 | 4,47,230 | 3,000 |
27-May-2026 | 77 | 79.84 | 75.11 | 75.11 | 9 | 7,06,390 | 8,000 |
29-May-2026 | 72.56 | 75.11 | 72.56 | 73.15 | 7 | 5,19,620 | 5,000 |
01-Jun-2026 | 80.46 | 80.46 | 80.45 | 80.46 | 12 | 10,45,970 | 12,000 |
02-Jun-2026 | 84.5 | 86 | 81.5 | 82.45 | 9 | 7,58,530 | 6,000 |
03-Jun-2026 | 84.9 | 84.9 | 78 | 79.37 | 8 | 7,19,880 | 9,000 |
04-Jun-2026 | 79.7 | 79.7 | 77.01 | 77.01 | 5 | 3,92,520 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
