Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 69.06 | 70 | 68 | 68 | 9 | 6,25,270 | 9,000 |
28-Jul-2026 | 68 | 69.99 | 68 | 69.99 | 3 | 2,07,980 | 3,000 |
29-Jul-2026 | 72 | 72 | 72 | 72 | 2 | 1,44,000 | 2,000 |
04-Aug-2026 | 72 | 72 | 72 | 72 | 1 | 72,000 | 1,000 |
05-Aug-2026 | 72 | 72 | 69 | 69 | 4 | 2,82,000 | 4,000 |
06-Aug-2026 | 66.8 | 70 | 66 | 68 | 15 | 10,81,070 | 14,000 |
07-Aug-2026 | 66.8 | 67.7 | 66.8 | 67.65 | 6 | 4,04,800 | 6,000 |
10-Aug-2026 | 65 | 68 | 65 | 67 | 6 | 4,03,000 | 6,000 |
11-Aug-2026 | 65.1 | 67 | 65.1 | 67 | 3 | 2,66,100 | 4,000 |
12-Aug-2026 | 61 | 70 | 61 | 68 | 4 | 8,12,950 | 11,000 |
13-Aug-2026 | 68.5 | 72 | 68.5 | 72 | 3 | 8,29,010 | 12,000 |
14-Aug-2026 | 74 | 74 | 71 | 71 | 5 | 3,58,000 | 5,000 |
17-Aug-2026 | 71 | 72.85 | 68.2 | 72.85 | 3 | 2,12,050 | 2,000 |
19-Aug-2026 | 73.84 | 74 | 73.79 | 73.93 | 7 | 5,91,270 | 8,000 |
21-Aug-2026 | 68.84 | 69.2 | 68.84 | 69.13 | 4 | 2,76,110 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
