Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 77 | 79.84 | 75.11 | 75.11 | 9 | 7,06,390 | 8,000 |
29-May-2026 | 72.56 | 75.11 | 72.56 | 73.15 | 7 | 5,19,620 | 5,000 |
01-Jun-2026 | 80.46 | 80.46 | 80.45 | 80.46 | 12 | 10,45,970 | 12,000 |
02-Jun-2026 | 84.5 | 86 | 81.5 | 82.45 | 9 | 7,58,530 | 6,000 |
03-Jun-2026 | 84.9 | 84.9 | 78 | 79.37 | 8 | 7,19,880 | 9,000 |
04-Jun-2026 | 79.7 | 79.7 | 77.01 | 77.01 | 5 | 3,92,520 | 5,000 |
05-Jun-2026 | 77.01 | 77.01 | 74.1 | 75.08 | 10 | 7,57,010 | 9,000 |
08-Jun-2026 | 85.85 | 85.85 | 80 | 81.3 | 11 | 8,98,250 | 8,000 |
10-Jun-2026 | 81.45 | 81.45 | 81.45 | 81.45 | 1 | 81,450 | 1,000 |
11-Jun-2026 | 79 | 79 | 72 | 73.13 | 8 | 5,99,630 | 7,000 |
12-Jun-2026 | 73 | 73.5 | 73 | 73.01 | 3 | 2,19,510 | 3,000 |
16-Jun-2026 | 71 | 78.45 | 71 | 76 | 3 | 2,25,450 | 2,000 |
17-Jun-2026 | 76 | 76 | 72.82 | 74 | 4 | 2,95,830 | 3,000 |
19-Jun-2026 | 74 | 74 | 74 | 74 | 2 | 1,48,000 | 2,000 |
22-Jun-2026 | 70.66 | 74.85 | 70.65 | 74.12 | 10 | 7,29,410 | 8,000 |
24-Jun-2026 | 75 | 75 | 73 | 73 | 2 | 1,48,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
