Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 70.03 | 70.03 | 69.5 | 69.51 | 4 | 2,79,060 | 3,000 |
25-Nov-2025 | 69.51 | 72 | 68 | 70.73 | 6 | 4,20,410 | 6,000 |
27-Nov-2025 | 73 | 73 | 73 | 73 | 1 | 73,000 | 1,000 |
28-Nov-2025 | 73 | 73 | 73 | 73 | 1 | 73,000 | 1,000 |
02-Dec-2025 | 69.35 | 70.7 | 69.35 | 70.03 | 2 | 1,40,050 | 2,000 |
03-Dec-2025 | 69.85 | 69.85 | 69.85 | 69.85 | 1 | 69,850 | 1,000 |
04-Dec-2025 | 69 | 69.85 | 66.5 | 69.85 | 4 | 4,08,200 | 6,000 |
05-Dec-2025 | 70 | 70 | 69.85 | 69.85 | 3 | 2,09,700 | 3,000 |
08-Dec-2025 | 68.1 | 68.1 | 68.1 | 68.1 | 2 | 1,36,200 | 2,000 |
09-Dec-2025 | 66.3 | 68 | 64.32 | 68 | 9 | 7,21,850 | 8,000 |
10-Dec-2025 | 72 | 75.9 | 72 | 75.9 | 9 | 6,61,070 | 8,000 |
11-Dec-2025 | 72.5 | 74 | 71.45 | 71.45 | 3 | 5,87,950 | 8,000 |
12-Dec-2025 | 74 | 74 | 74 | 74 | 1 | 74,000 | 1,000 |
15-Dec-2025 | 73 | 73 | 73 | 73 | 1 | 73,000 | 1,000 |
16-Dec-2025 | 69 | 69 | 68.55 | 68.55 | 2 | 2,06,100 | 3,000 |
17-Dec-2025 | 71.9 | 71.9 | 71.7 | 71.7 | 3 | 2,15,450 | 3,000 |
19-Dec-2025 | 69 | 69 | 68.1 | 68.1 | 3 | 2,06,100 | 3,000 |
22-Dec-2025 | 68 | 70 | 68 | 70 | 4 | 2,77,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
