Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 75 | 75.5 | 73.65 | 75 | 6 | 4,48,950 | 5,000 |
17-Apr-2026 | 72.7 | 73 | 69.06 | 71.55 | 7 | 4,97,560 | 6,000 |
20-Apr-2026 | 71.55 | 71.55 | 71.55 | 71.55 | 2 | 1,43,100 | 2,000 |
21-Apr-2026 | 68.1 | 71.55 | 68.1 | 71.55 | 5 | 3,47,150 | 4,000 |
22-Apr-2026 | 74 | 85.86 | 74 | 85.86 | 87 | 87,71,880 | 73,000 |
23-Apr-2026 | 89.3 | 103.03 | 89.3 | 101.75 | 151 | 1,56,55,040 | 75,000 |
24-Apr-2026 | 98.85 | 99 | 91.58 | 91.58 | 41 | 39,49,360 | 34,000 |
27-Apr-2026 | 87.1 | 90.99 | 87 | 87.94 | 21 | 18,74,100 | 19,000 |
28-Apr-2026 | 87.94 | 89.5 | 85.1 | 85.5 | 12 | 10,48,290 | 11,000 |
29-Apr-2026 | 84.05 | 89.49 | 84.05 | 89.49 | 3 | 2,59,040 | 3,000 |
30-Apr-2026 | 89.49 | 89.49 | 89 | 89 | 3 | 2,67,980 | 3,000 |
04-May-2026 | 85 | 85 | 85 | 85 | 2 | 1,70,000 | 1,000 |
05-May-2026 | 85 | 85 | 85 | 85 | 2 | 1,70,000 | 2,000 |
06-May-2026 | 84.9 | 84.9 | 84.9 | 84.9 | 1 | 84,900 | 1,000 |
07-May-2026 | 84.9 | 84.9 | 84.85 | 84.88 | 5 | 4,24,350 | 5,000 |
08-May-2026 | 84.9 | 84.9 | 80 | 80.5 | 18 | 14,70,440 | 14,000 |
11-May-2026 | 77.4 | 78.26 | 75 | 76.62 | 11 | 8,45,130 | 10,000 |
12-May-2026 | 75 | 75 | 75 | 75 | 1 | 75,000 | 1,000 |
13-May-2026 | 78.5 | 78.5 | 77 | 77 | 2 | 1,55,500 | 2,000 |
14-May-2026 | 75.05 | 77 | 75 | 77 | 3 | 2,27,050 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
