Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 99.05 | 99.45 | 98 | 99.45 | 5 | 4,94,200 | 5,000 |
28-Jul-2025 | 99.45 | 103.9 | 94.5 | 103.9 | 19 | 18,53,200 | 19,000 |
30-Jul-2025 | 98.8 | 102.45 | 98.75 | 102.45 | 5 | 4,97,500 | 5,000 |
31-Jul-2025 | 97.4 | 104.95 | 97.35 | 104.95 | 21 | 20,95,900 | 21,000 |
01-Aug-2025 | 99.9 | 102.9 | 99.75 | 101 | 14 | 14,01,700 | 14,000 |
04-Aug-2025 | 98 | 105 | 96 | 96 | 14 | 13,88,300 | 14,000 |
05-Aug-2025 | 99.9 | 100.8 | 98.5 | 100.8 | 15 | 15,04,700 | 15,000 |
06-Aug-2025 | 105 | 105.8 | 103 | 103.35 | 24 | 26,35,400 | 25,000 |
07-Aug-2025 | 98.35 | 98.45 | 98.2 | 98.2 | 15 | 14,74,600 | 15,000 |
08-Aug-2025 | 93.3 | 98.65 | 93.3 | 98.65 | 10 | 11,32,050 | 12,000 |
11-Aug-2025 | 94 | 97 | 94 | 95.05 | 5 | 17,00,000 | 18,000 |
12-Aug-2025 | 95.05 | 95.05 | 93.1 | 93.1 | 5 | 4,69,250 | 5,000 |
13-Aug-2025 | 90.3 | 94.45 | 90.3 | 94.1 | 5 | 4,66,650 | 5,000 |
14-Aug-2025 | 94.2 | 94.2 | 94.2 | 94.2 | 1 | 94,200 | 1,000 |
18-Aug-2025 | 93 | 94.9 | 93 | 94.45 | 4 | 3,74,950 | 4,000 |
19-Aug-2025 | 97.8 | 97.8 | 93.7 | 95.2 | 10 | 17,46,100 | 17,000 |
20-Aug-2025 | 97.8 | 97.8 | 94.85 | 96 | 4 | 3,85,600 | 4,000 |
21-Aug-2025 | 96 | 96 | 94.85 | 95.4 | 3 | 2,86,750 | 3,000 |
22-Aug-2025 | 97.75 | 97.75 | 96.95 | 96.95 | 3 | 2,92,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.