Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 69.21 | 72.1 | 69.21 | 72.1 | 2 | 1,41,310 | 1,000 |
29-Sep-2026 | 69 | 69 | 68.3 | 68.65 | 5 | 3,44,300 | 5,000 |
30-Sep-2026 | 65.15 | 69 | 65.15 | 69 | 3 | 2,03,150 | 2,000 |
01-Oct-2026 | 68.5 | 75 | 68.5 | 73.88 | 8 | 6,41,000 | 9,000 |
05-Oct-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 70,500 | 1,000 |
06-Oct-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 70,500 | 1,000 |
08-Oct-2026 | 68 | 68 | 68 | 68 | 1 | 68,000 | 1,000 |
09-Oct-2026 | 67.3 | 76 | 67.3 | 76 | 5 | 3,66,300 | 3,000 |
13-Oct-2026 | 70.1 | 70.1 | 70.1 | 70.1 | 1 | 70,100 | 1,000 |
15-Oct-2026 | 70.1 | 73.5 | 70.01 | 70.01 | 5 | 3,53,710 | 4,000 |
16-Oct-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 2 | 1,47,000 | 2,000 |
21-Oct-2026 | 68.26 | 68.35 | 68.26 | 68.35 | 2 | 1,36,610 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
