Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 104 | 105 | 104 | 105 | 4 | 6,28,740 | 6,000 |
04-Feb-2026 | 108 | 108 | 105.1 | 105.1 | 4 | 5,07,960 | 4,800 |
05-Feb-2026 | 109.1 | 110.35 | 109.1 | 110.35 | 19 | 25,14,000 | 22,800 |
06-Feb-2026 | 110.35 | 110.35 | 110.35 | 110.35 | 3 | 3,97,260 | 3,600 |
09-Feb-2026 | 109 | 109.25 | 109 | 109.1 | 3 | 3,92,700 | 3,600 |
10-Feb-2026 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 1,30,200 | 1,200 |
11-Feb-2026 | 109 | 109 | 109 | 109 | 1 | 1,30,800 | 1,200 |
17-Feb-2026 | 114 | 114 | 103.55 | 113.5 | 4 | 16,17,660 | 14,400 |
18-Feb-2026 | 113.5 | 113.5 | 113.5 | 113.5 | 1 | 1,36,200 | 1,200 |
20-Feb-2026 | 107.85 | 107.85 | 107.85 | 107.85 | 4 | 5,17,680 | 4,800 |
24-Feb-2026 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
27-Feb-2026 | 102.65 | 102.65 | 99.75 | 101 | 4 | 4,83,780 | 4,800 |
02-Mar-2026 | 101 | 101 | 101 | 101 | 1 | 1,21,200 | 1,200 |
04-Mar-2026 | 95.95 | 101 | 95.95 | 100 | 5 | 5,92,380 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
