Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 66.9 | 67 | 66.9 | 66.95 | 4 | 3,21,360 | 4,800 |
09-Dec-2025 | 68.96 | 72.9 | 68.1 | 71.99 | 13 | 12,64,764 | 16,800 |
10-Dec-2025 | 68.1 | 71.51 | 68.1 | 71.51 | 3 | 2,51,532 | 2,400 |
12-Dec-2025 | 70 | 75 | 70 | 73.01 | 53 | 95,94,480 | 1,26,000 |
15-Dec-2025 | 72 | 76.05 | 70.9 | 74.8 | 27 | 53,52,084 | 69,600 |
16-Dec-2025 | 75.8 | 75.8 | 67.3 | 67.3 | 14 | 11,99,700 | 14,400 |
18-Dec-2025 | 66 | 66 | 66 | 66 | 1 | 79,200 | 1,200 |
19-Dec-2025 | 68.95 | 68.95 | 64.5 | 64.5 | 5 | 3,96,264 | 6,000 |
22-Dec-2025 | 66 | 66 | 66 | 66 | 1 | 79,200 | 1,200 |
23-Dec-2025 | 67.99 | 70 | 67.99 | 69.69 | 6 | 4,97,616 | 4,800 |
24-Dec-2025 | 56.05 | 72 | 56.05 | 72 | 3 | 2,38,860 | 3,600 |
26-Dec-2025 | 69 | 69 | 69 | 69 | 1 | 82,800 | 1,200 |
29-Dec-2025 | 72 | 79.97 | 71 | 77.99 | 114 | 1,53,74,844 | 1,76,400 |
30-Dec-2025 | 78.01 | 85 | 77 | 77.98 | 148 | 2,77,33,752 | 3,03,600 |
31-Dec-2025 | 77.1 | 78.3 | 74.99 | 77.78 | 60 | 1,16,98,272 | 99,600 |
01-Jan-2026 | 77 | 78.99 | 77 | 78.18 | 18 | 60,20,172 | 60,000 |
02-Jan-2026 | 76.05 | 78.3 | 76.05 | 78.15 | 31 | 1,40,95,740 | 1,80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
