Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 65 | 65.8 | 65 | 65.8 | 2 | 1,56,960 | 2,400 |
14-Nov-2025 | 66 | 66.45 | 65.01 | 66.45 | 3 | 2,36,952 | 3,600 |
17-Nov-2025 | 66.49 | 69 | 66.45 | 66.45 | 19 | 22,66,488 | 33,600 |
18-Nov-2025 | 66.45 | 68.5 | 61 | 67.67 | 11 | 8,79,300 | 8,400 |
19-Nov-2025 | 69 | 70 | 69 | 70 | 3 | 2,50,680 | 3,600 |
20-Nov-2025 | 71.25 | 71.5 | 67.2 | 67.2 | 6 | 4,98,552 | 6,000 |
21-Nov-2025 | 65.35 | 69.89 | 65 | 69.89 | 4 | 3,20,688 | 3,600 |
25-Nov-2025 | 65.35 | 67 | 61.71 | 67 | 4 | 3,13,272 | 2,400 |
26-Nov-2025 | 69 | 69 | 65.6 | 67.5 | 3 | 2,42,520 | 2,400 |
27-Nov-2025 | 64.15 | 68.5 | 64.15 | 68.5 | 5 | 4,04,580 | 6,000 |
28-Nov-2025 | 66 | 68.5 | 65.7 | 68.5 | 3 | 3,22,440 | 3,600 |
01-Dec-2025 | 65.35 | 65.35 | 63 | 63.36 | 5 | 3,82,896 | 6,000 |
02-Dec-2025 | 54.5 | 66.9 | 54.5 | 65 | 6 | 5,35,680 | 8,400 |
03-Dec-2025 | 63.75 | 64.9 | 63.75 | 64.9 | 3 | 2,32,260 | 2,400 |
05-Dec-2025 | 66.5 | 66.9 | 66.5 | 66.9 | 6 | 5,61,000 | 8,400 |
08-Dec-2025 | 66.9 | 67 | 66.9 | 66.95 | 4 | 3,21,360 | 4,800 |
09-Dec-2025 | 68.96 | 72.9 | 68.1 | 71.99 | 13 | 12,64,764 | 16,800 |
10-Dec-2025 | 68.1 | 71.51 | 68.1 | 71.51 | 3 | 2,51,532 | 2,400 |
12-Dec-2025 | 70 | 75 | 70 | 73.01 | 53 | 95,94,480 | 1,26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.