Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 101.7 | 110.25 | 101.7 | 110 | 12 | 15,62,040 | 13,200 |
23-Apr-2026 | 111 | 111 | 111 | 111 | 1 | 5,32,800 | 4,800 |
24-Apr-2026 | 108 | 108.1 | 108 | 108.1 | 5 | 6,48,120 | 6,000 |
28-Apr-2026 | 107 | 108 | 107 | 108 | 2 | 2,58,000 | 2,400 |
29-Apr-2026 | 106.45 | 108 | 106.45 | 108 | 10 | 20,71,140 | 18,000 |
30-Apr-2026 | 106.45 | 106.45 | 106.45 | 106.45 | 1 | 1,27,740 | 1,200 |
04-May-2026 | 104 | 104 | 104 | 104 | 1 | 1,24,800 | 1,200 |
05-May-2026 | 104 | 104 | 104 | 104 | 1 | 1,24,800 | 1,200 |
06-May-2026 | 105 | 105 | 105 | 105 | 2 | 2,52,000 | 2,400 |
08-May-2026 | 104.5 | 105 | 104.5 | 105 | 3 | 5,02,200 | 4,800 |
11-May-2026 | 102.65 | 105 | 102.65 | 105 | 7 | 12,48,540 | 10,800 |
12-May-2026 | 102 | 107 | 101.7 | 106.85 | 7 | 8,72,280 | 7,200 |
15-May-2026 | 110 | 117 | 110 | 112 | 12 | 17,80,980 | 13,200 |
18-May-2026 | 107.4 | 107.4 | 104.55 | 106 | 3 | 3,81,540 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
