Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 108.65 | 114 | 106.5 | 112.5 | 8 | 17,49,720 | 15,600 |
09-Apr-2026 | 115 | 115 | 115 | 115 | 1 | 1,38,000 | 1,200 |
15-Apr-2026 | 114 | 116 | 114 | 116 | 3 | 16,66,800 | 14,400 |
16-Apr-2026 | 110.2 | 110.2 | 110.2 | 110.2 | 3 | 3,96,720 | 3,600 |
17-Apr-2026 | 104.7 | 110.2 | 104.7 | 107.45 | 2 | 2,57,880 | 2,400 |
20-Apr-2026 | 107 | 108 | 105.5 | 106.65 | 7 | 8,96,160 | 7,200 |
21-Apr-2026 | 106.65 | 106.65 | 105 | 105 | 5 | 6,35,160 | 3,600 |
22-Apr-2026 | 101.7 | 110.25 | 101.7 | 110 | 12 | 15,62,040 | 13,200 |
23-Apr-2026 | 111 | 111 | 111 | 111 | 1 | 5,32,800 | 4,800 |
24-Apr-2026 | 108 | 108.1 | 108 | 108.1 | 5 | 6,48,120 | 6,000 |
28-Apr-2026 | 107 | 108 | 107 | 108 | 2 | 2,58,000 | 2,400 |
29-Apr-2026 | 106.45 | 108 | 106.45 | 108 | 10 | 20,71,140 | 18,000 |
30-Apr-2026 | 106.45 | 106.45 | 106.45 | 106.45 | 1 | 1,27,740 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
