Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 77 | 78.99 | 77 | 78.18 | 18 | 60,20,172 | 60,000 |
02-Jan-2026 | 76.05 | 78.3 | 76.05 | 78.15 | 31 | 1,40,95,740 | 1,80,000 |
05-Jan-2026 | 79.95 | 80.65 | 78.3 | 78.5 | 22 | 56,58,120 | 68,400 |
06-Jan-2026 | 79 | 79.01 | 76.35 | 77.9 | 52 | 1,12,88,172 | 1,28,400 |
07-Jan-2026 | 78 | 80.85 | 77.64 | 79.6 | 31 | 89,49,468 | 1,04,400 |
08-Jan-2026 | 80.85 | 81.01 | 79 | 79.5 | 22 | 47,06,052 | 51,600 |
09-Jan-2026 | 81 | 82 | 80 | 81.5 | 12 | 12,66,000 | 12,000 |
12-Jan-2026 | 84.99 | 97.8 | 83.7 | 97.8 | 70 | 93,61,776 | 75,600 |
13-Jan-2026 | 102 | 112.5 | 101 | 110.21 | 168 | 2,41,35,444 | 1,35,600 |
14-Jan-2026 | 110.21 | 112.8 | 106.01 | 110.97 | 26 | 47,30,568 | 31,200 |
16-Jan-2026 | 109.5 | 109.5 | 101.03 | 106.8 | 27 | 76,79,112 | 60,000 |
19-Jan-2026 | 104.55 | 107 | 101.46 | 104.25 | 18 | 61,04,220 | 57,600 |
20-Jan-2026 | 104 | 104 | 103.9 | 103.9 | 4 | 21,21,480 | 20,400 |
21-Jan-2026 | 103.9 | 104.5 | 103.9 | 104.5 | 6 | 7,50,240 | 7,200 |
22-Jan-2026 | 104.5 | 109 | 104.4 | 108.08 | 14 | 30,48,000 | 28,800 |
23-Jan-2026 | 107 | 108 | 107 | 108 | 4 | 7,75,200 | 7,200 |
27-Jan-2026 | 107 | 113.4 | 107 | 109 | 35 | 57,76,428 | 51,600 |
28-Jan-2026 | 109 | 112.85 | 109 | 109 | 7 | 11,87,940 | 10,800 |
29-Jan-2026 | 109 | 109 | 107 | 107 | 2 | 2,59,200 | 2,400 |
30-Jan-2026 | 107 | 107 | 107 | 107 | 2 | 2,56,800 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
