Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 106.45 | 106.45 | 106.45 | 106.45 | 1 | 1,27,740 | 1,200 |
29-Jun-2026 | 106.45 | 106.45 | 106.45 | 106.45 | 1 | 1,27,740 | 1,200 |
01-Jul-2026 | 102.65 | 102.65 | 102.65 | 102.65 | 1 | 1,23,180 | 1,200 |
06-Jul-2026 | 103.5 | 115.2 | 103.5 | 115.1 | 18 | 39,64,260 | 30,000 |
07-Jul-2026 | 103.5 | 109.3 | 103.5 | 107 | 3 | 3,83,760 | 1,200 |
09-Jul-2026 | 105.5 | 106.5 | 105.5 | 106.5 | 2 | 2,54,400 | 1,200 |
10-Jul-2026 | 106.5 | 110 | 106.5 | 110 | 10 | 27,62,400 | 24,000 |
13-Jul-2026 | 106.45 | 106.45 | 106.45 | 106.45 | 1 | 1,27,740 | 1,200 |
21-Jul-2026 | 108 | 108 | 108 | 108 | 2 | 11,66,400 | 10,800 |
22-Jul-2026 | 106.45 | 106.45 | 106.45 | 106.45 | 1 | 1,27,740 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
