Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2026 | 110 | 119.45 | 110 | 115 | 25 | 74,47,020 | 64,800 |
10-Aug-2026 | 116 | 121 | 115 | 120.1 | 13 | 35,81,400 | 20,400 |
11-Aug-2026 | 121.5 | 121.5 | 120 | 120 | 5 | 10,14,060 | 7,200 |
12-Aug-2026 | 126 | 144 | 126 | 144 | 19 | 33,30,120 | 21,600 |
13-Aug-2026 | 146.25 | 149.9 | 144 | 147 | 11 | 19,22,040 | 8,400 |
14-Aug-2026 | 141.95 | 147 | 141.95 | 145.5 | 4 | 6,95,940 | 2,400 |
17-Aug-2026 | 147 | 147 | 147 | 147 | 1 | 1,76,400 | 1,200 |
18-Aug-2026 | 145.95 | 145.95 | 145.95 | 145.95 | 1 | 1,75,140 | 1,200 |
19-Aug-2026 | 146.25 | 146.25 | 146.25 | 146.25 | 1 | 1,75,500 | 1,200 |
20-Aug-2026 | 145 | 145 | 145 | 145 | 1 | 1,74,000 | 1,200 |
24-Aug-2026 | 145 | 145 | 145 | 145 | 2 | 3,48,000 | 2,400 |
25-Aug-2026 | 143.1 | 143.1 | 143 | 143 | 3 | 5,14,920 | 3,600 |
26-Aug-2026 | 116.3 | 149 | 116.3 | 149 | 3 | 4,96,320 | 2,400 |
02-Sep-2026 | 148.9 | 148.9 | 148.9 | 148.9 | 2 | 3,57,360 | 2,400 |
03-Sep-2026 | 148.5 | 148.5 | 140 | 140 | 3 | 5,14,260 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
