Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 71.5 | 71.5 | 66.6 | 70 | 8 | 7,48,920 | 8,400 |
28-Oct-2025 | 67.2 | 68 | 66.9 | 68 | 6 | 4,86,180 | 3,600 |
29-Oct-2025 | 67.01 | 67.7 | 60 | 62.86 | 43 | 37,08,372 | 39,600 |
30-Oct-2025 | 61.6 | 61.6 | 58.15 | 58.61 | 32 | 22,93,284 | 26,400 |
31-Oct-2025 | 58.65 | 58.65 | 58.64 | 58.64 | 2 | 1,40,748 | 2,400 |
03-Nov-2025 | 57.2 | 58.99 | 57.2 | 58.25 | 9 | 6,98,376 | 8,400 |
04-Nov-2025 | 57.3 | 57.3 | 55.85 | 56.28 | 12 | 8,11,668 | 9,600 |
06-Nov-2025 | 56.24 | 60 | 55.14 | 59.92 | 36 | 26,46,444 | 26,400 |
07-Nov-2025 | 58.05 | 65 | 58.05 | 65 | 16 | 12,05,700 | 18,000 |
10-Nov-2025 | 66.05 | 68 | 66 | 68 | 6 | 4,81,020 | 7,200 |
11-Nov-2025 | 67 | 67 | 66 | 66.33 | 9 | 7,19,400 | 9,600 |
12-Nov-2025 | 65.35 | 65.35 | 64.01 | 65 | 5 | 3,89,232 | 6,000 |
13-Nov-2025 | 65 | 65.8 | 65 | 65.8 | 2 | 1,56,960 | 2,400 |
14-Nov-2025 | 66 | 66.45 | 65.01 | 66.45 | 3 | 2,36,952 | 3,600 |
17-Nov-2025 | 66.49 | 69 | 66.45 | 66.45 | 19 | 22,66,488 | 33,600 |
18-Nov-2025 | 66.45 | 68.5 | 61 | 67.67 | 11 | 8,79,300 | 8,400 |
19-Nov-2025 | 69 | 70 | 69 | 70 | 3 | 2,50,680 | 3,600 |
20-Nov-2025 | 71.25 | 71.5 | 67.2 | 67.2 | 6 | 4,98,552 | 6,000 |
21-Nov-2025 | 65.35 | 69.89 | 65 | 69.89 | 4 | 3,20,688 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.