Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
27-Feb-2026 | 102.65 | 102.65 | 99.75 | 101 | 4 | 4,83,780 | 4,800 |
02-Mar-2026 | 101 | 101 | 101 | 101 | 1 | 1,21,200 | 1,200 |
04-Mar-2026 | 95.95 | 101 | 95.95 | 100 | 5 | 5,92,380 | 6,000 |
05-Mar-2026 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
06-Mar-2026 | 104 | 105 | 102 | 105 | 6 | 7,51,200 | 7,200 |
09-Mar-2026 | 106 | 106 | 106 | 106 | 3 | 3,81,600 | 3,600 |
11-Mar-2026 | 107.9 | 108 | 107.9 | 108 | 2 | 2,59,080 | 2,400 |
12-Mar-2026 | 110 | 112.95 | 110 | 112.55 | 29 | 40,48,500 | 36,000 |
17-Mar-2026 | 114 | 114 | 114 | 114 | 3 | 5,47,200 | 4,800 |
18-Mar-2026 | 112.8 | 117 | 108.3 | 117 | 6 | 52,90,560 | 45,600 |
19-Mar-2026 | 111.15 | 117.4 | 111.15 | 117.15 | 5 | 22,37,040 | 19,200 |
23-Mar-2026 | 111.3 | 111.3 | 111.3 | 111.3 | 2 | 2,67,120 | 2,400 |
24-Mar-2026 | 106 | 111.3 | 106 | 108.65 | 2 | 2,60,760 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
