Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 150 | 151 | 150 | 150.5 | 2 | 3,61,200 | 2,400 |
16-Sep-2026 | 162 | 165 | 160 | 165 | 5 | 9,68,400 | 6,000 |
21-Sep-2026 | 156.75 | 157 | 156.75 | 156.75 | 4 | 7,52,700 | 4,800 |
23-Sep-2026 | 148.95 | 148.95 | 148.95 | 148.95 | 2 | 3,57,480 | 2,400 |
24-Sep-2026 | 148.55 | 148.55 | 141.55 | 141.55 | 3 | 5,17,980 | 3,600 |
25-Sep-2026 | 141.2 | 141.2 | 138 | 139.45 | 6 | 2,42,55,120 | 1,74,000 |
28-Sep-2026 | 132.5 | 139 | 132.5 | 138 | 8 | 19,75,200 | 14,400 |
29-Sep-2026 | 137.95 | 137.95 | 137.95 | 137.95 | 2 | 41,38,500 | 30,000 |
06-Oct-2026 | 134 | 134 | 134 | 134 | 1 | 1,60,800 | 1,200 |
08-Oct-2026 | 131.1 | 134 | 131.1 | 134 | 2 | 3,18,120 | 2,400 |
09-Oct-2026 | 131.1 | 134 | 131.1 | 134 | 2 | 3,18,120 | 2,400 |
12-Oct-2026 | 131.1 | 131.1 | 131.1 | 131.1 | 1 | 1,57,320 | 1,200 |
13-Oct-2026 | 131.1 | 131.1 | 131.1 | 131.1 | 1 | 1,57,320 | 1,200 |
14-Oct-2026 | 130.8 | 135 | 129 | 135 | 4 | 6,31,080 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
