Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 79.2 | 79.2 | 75.24 | 77.13 | 396 | 7,42,93,380 | 9,61,200 |
07-Oct-2025 | 74.99 | 76.5 | 73.28 | 73.61 | 90 | 1,32,19,272 | 1,77,600 |
08-Oct-2025 | 73.61 | 75.2 | 72.21 | 73.14 | 34 | 57,16,884 | 76,800 |
09-Oct-2025 | 74.75 | 74.8 | 71.9 | 73 | 6 | 5,32,860 | 7,200 |
10-Oct-2025 | 72 | 75.3 | 72 | 73.56 | 17 | 15,18,048 | 20,400 |
13-Oct-2025 | 74.05 | 74.05 | 70.11 | 72.82 | 16 | 15,64,632 | 21,600 |
14-Oct-2025 | 72.82 | 74 | 71 | 74 | 52 | 93,64,464 | 1,27,200 |
15-Oct-2025 | 74.85 | 75 | 74.85 | 75 | 20 | 60,29,664 | 80,400 |
16-Oct-2025 | 75.8 | 75.8 | 71.25 | 72.5 | 28 | 25,05,756 | 34,800 |
17-Oct-2025 | 69 | 72.5 | 68.88 | 70.32 | 15 | 12,52,224 | 18,000 |
21-Oct-2025 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 83,940 | 1,200 |
23-Oct-2025 | 69.95 | 69.95 | 66 | 68.5 | 7 | 5,64,852 | 8,400 |
24-Oct-2025 | 65.35 | 69.5 | 65.35 | 69.5 | 13 | 10,45,272 | 8,400 |
27-Oct-2025 | 71.5 | 71.5 | 66.6 | 70 | 8 | 7,48,920 | 8,400 |
28-Oct-2025 | 67.2 | 68 | 66.9 | 68 | 6 | 4,86,180 | 3,600 |
29-Oct-2025 | 67.01 | 67.7 | 60 | 62.86 | 43 | 37,08,372 | 39,600 |
30-Oct-2025 | 61.6 | 61.6 | 58.15 | 58.61 | 32 | 22,93,284 | 26,400 |
31-Oct-2025 | 58.65 | 58.65 | 58.64 | 58.64 | 2 | 1,40,748 | 2,400 |
03-Nov-2025 | 57.2 | 58.99 | 57.2 | 58.25 | 9 | 6,98,376 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.