Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 305 | 307.75 | 281.2 | 301.45 | 1,34,157 | 4,01,32,95,906 | 48,06,249 |
06-Oct-2026 | 296 | 299.75 | 286.55 | 290.6 | 17,908 | 38,80,77,211.75 | 7,08,021 |
07-Oct-2026 | 289 | 293.7 | 275 | 279.1 | 16,487 | 24,84,84,283.4 | 3,59,098 |
08-Oct-2026 | 279.45 | 283 | 258.9 | 263.2 | 19,577 | 19,44,89,872.4 | 2,72,686 |
09-Oct-2026 | 267 | 273.4 | 258.85 | 262.55 | 7,433 | 11,27,05,619.8 | 1,73,390 |
12-Oct-2026 | 264.35 | 277.6 | 264.35 | 273.1 | 12,024 | 13,88,90,924.3 | 2,01,615 |
13-Oct-2026 | 272.05 | 272.7 | 263.55 | 270.4 | 6,661 | 7,15,33,494.9 | 1,05,505 |
14-Oct-2026 | 268.7 | 277.6 | 265.25 | 267.8 | 8,273 | 24,86,29,416.85 | 7,12,952 |
15-Oct-2026 | 267.8 | 268.75 | 252.1 | 254.45 | 7,695 | 14,19,41,379.9 | 4,38,744 |
16-Oct-2026 | 253.2 | 261 | 246.05 | 257.9 | 7,237 | 8,65,61,283.45 | 1,43,822 |
19-Oct-2026 | 258.1 | 259.8 | 246.5 | 248.65 | 3,984 | 3,93,73,751.4 | 79,675 |
21-Oct-2026 | 245 | 249.35 | 230.15 | 231.9 | 7,972 | 6,62,64,369.4 | 1,33,654 |
22-Oct-2026 | 226.2 | 235.35 | 220.25 | 221.9 | 7,045 | 6,51,49,587.25 | 1,05,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
