Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 268.7 | 277.6 | 265.25 | 267.8 | 8,273 | 24,86,29,416.85 | 7,12,952 |
15-Oct-2026 | 267.8 | 268.75 | 252.1 | 254.45 | 7,695 | 14,19,41,379.9 | 4,38,744 |
16-Oct-2026 | 253.2 | 261 | 246.05 | 257.9 | 7,237 | 8,65,61,283.45 | 1,43,822 |
19-Oct-2026 | 258.1 | 259.8 | 246.5 | 248.65 | 3,984 | 3,93,73,751.4 | 79,675 |
21-Oct-2026 | 245 | 249.35 | 230.15 | 231.9 | 7,972 | 6,62,64,369.4 | 1,33,654 |
22-Oct-2026 | 226.2 | 235.35 | 220.25 | 221.9 | 7,045 | 6,51,49,587.25 | 1,05,103 |
23-Oct-2026 | 222.05 | 225 | 207.75 | 213.55 | 8,784 | 6,56,38,896.8 | 1,55,470 |
26-Oct-2026 | 201 | 231.95 | 201 | 206.3 | 18,524 | 19,52,29,681.35 | 2,73,785 |
27-Oct-2026 | 207.85 | 216 | 207.1 | 209.15 | 3,944 | 5,97,84,314 | 1,78,414 |
28-Oct-2026 | 208.1 | 208.55 | 198.7 | 199.7 | 5,665 | 5,77,36,773.75 | 1,43,230 |
29-Oct-2026 | 195.65 | 209.65 | 191.2 | 204 | 13,871 | 13,03,08,807.3 | 2,72,525 |
30-Oct-2026 | 202.45 | 214.2 | 201.1 | 209.35 | 9,729 | 15,19,36,975 | 4,89,286 |
02-Nov-2026 | 205.16 | 210 | 204.18 | 207.99 | 2,075 | 1,16,02,116.88 | 25,049 |
03-Nov-2026 | 207.99 | 211.79 | 204.3 | 205.09 | 2,389 | 1,58,52,908.67 | 34,416 |
04-Nov-2026 | 205 | 214.7 | 203.15 | 212.18 | 3,820 | 4,23,19,519.25 | 1,05,530 |
05-Nov-2026 | 216 | 218.75 | 213 | 216.42 | 2,705 | 1,47,72,657.74 | 32,253 |
06-Nov-2026 | 216.4 | 216.4 | 208.5 | 210.63 | 1,607 | 93,90,873.11 | 26,448 |
08-Nov-2026 | 210 | 212.95 | 210 | 211.49 | 596 | 29,94,340.68 | 7,806 |
09-Nov-2026 | 212.95 | 214.39 | 208.4 | 210.67 | 1,360 | 70,61,600.57 | 17,242 |
11-Nov-2026 | 209.66 | 221.2 | 209.45 | 221.2 | 2,452 | 3,43,96,642.44 | 1,23,902 |
12-Nov-2026 | 221.4 | 232.26 | 221.4 | 232.25 | 3,701 | 4,59,63,507.07 | 1,13,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
