iifl-logo

Saakshi Medtech & Panels Ltd Historical Data

175.5
(-2.50%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saakshi Medtech & Panels Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

190

190187.05187.589,03,9904,800

04-Aug-2025

184.1

1871841871013,31,1606,600

05-Aug-2025

184.05

184.05182182.2577,69,2904,200

06-Aug-2025

179

179176.8177.633,19,6801,800

07-Aug-2025

180.9

180.9179.9518077,56,9904,200

08-Aug-2025

181

181175.5180.95910,69,1404,200

11-Aug-2025

180.95

181.9180.95181.922,17,7101,200

12-Aug-2025

180

180173.1174.751212,62,6406,000

13-Aug-2025

171.55

172.5171.1172.5810,29,9906,000

14-Aug-2025

172.5

178.4170177.25911,40,7806,600

18-Aug-2025

175

17617517644,20,6002,400

19-Aug-2025

177.1

183.75177.1183.751011,94,0906,600

20-Aug-2025

183.5

192.9183192.92534,23,06016,200

21-Aug-2025

192.7

192.8192.7192.844,62,6002,400

22-Aug-2025

188.3

192.4188.1191.951223,95,56010,200

26-Aug-2025

185.15

187.1185.15186.7577,81,8604,200

28-Aug-2025

184

184178.51802542,38,88022,800

29-Aug-2025

181.8

181.8175.1175.51010,60,6805,400

Saakshi Medtech: Related NEWS

Saakshi MedTech Wins ₹250 Crore EV Panel Deal with Mahindra & Mahindra
12 Dec 2024|10:53 AM

The warranty would be three years on the provided electric vehicle panels. Delivery for the EV panels is due within 60 days from the contract date.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.