iifl-logo

Saakshi Medtech & Panels Ltd Historical Data

181.9
(0.53%)
Aug 11, 2025|03:11:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saakshi Medtech & Panels Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

199.25

199.85195.61962428,43,73012,600

15-Jul-2025

196.95

200193.7199.12328,40,37012,600

16-Jul-2025

200

200196.052002531,11,96015,000

17-Jul-2025

203

205198.5202.355473,78,68032,400

18-Jul-2025

200.55

202.7199201.551720,46,7807,800

21-Jul-2025

199.05

199.05195.6196.251214,20,0806,600

22-Jul-2025

195.25

195.25192.1192.166,94,8603,600

23-Jul-2025

194.9

194.9186.25191.351517,23,2907,200

24-Jul-2025

187.05

195187.051891418,32,7907,800

25-Jul-2025

186.05

189.95181189.951681,47,46040,200

28-Jul-2025

193.5

193.9190192.8555,78,2503,000

29-Jul-2025

186.1

191.95184.5186.22631,25,88013,800

30-Jul-2025

189

191186.55190.889,09,0604,200

31-Jul-2025

190.4

19219019055,72,6103,000

01-Aug-2025

190

190187.05187.589,03,9904,800

04-Aug-2025

184.1

1871841871013,31,1606,600

05-Aug-2025

184.05

184.05182182.2577,69,2904,200

06-Aug-2025

179

179176.8177.633,19,6801,800

07-Aug-2025

180.9

180.9179.9518077,56,9904,200

08-Aug-2025

181

181175.5180.95910,69,1404,200

Saakshi Medtech: Related NEWS

Saakshi MedTech Wins ₹250 Crore EV Panel Deal with Mahindra & Mahindra
12 Dec 2024|10:53 AM

The warranty would be three years on the provided electric vehicle panels. Delivery for the EV panels is due within 60 days from the contract date.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.