Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 170 | 170 | 166.85 | 166.85 | 6 | 6,09,930 | 3,600 |
12-Nov-2025 | 166.85 | 166.85 | 164.05 | 164.05 | 10 | 9,94,380 | 6,000 |
13-Nov-2025 | 167.2 | 167.2 | 167 | 167.2 | 4 | 8,01,930 | 4,800 |
14-Nov-2025 | 169.9 | 169.9 | 165.3 | 169.9 | 11 | 11,05,740 | 5,400 |
17-Nov-2025 | 173 | 173.25 | 172.9 | 173.25 | 14 | 18,69,150 | 10,800 |
18-Nov-2025 | 175.65 | 176 | 175.65 | 176 | 9 | 11,59,710 | 6,600 |
19-Nov-2025 | 178.95 | 179.5 | 178.95 | 179.5 | 7 | 7,53,570 | 4,200 |
20-Nov-2025 | 176.25 | 183.05 | 176.25 | 183.05 | 15 | 17,49,510 | 9,000 |
21-Nov-2025 | 182.55 | 182.55 | 179.4 | 179.4 | 21 | 32,38,650 | 16,800 |
24-Nov-2025 | 177.3 | 182.95 | 175.85 | 178.7 | 21 | 43,56,540 | 22,200 |
25-Nov-2025 | 178.7 | 181.95 | 178.7 | 181.95 | 11 | 19,47,450 | 10,800 |
26-Nov-2025 | 181.1 | 182 | 181.1 | 182 | 5 | 6,54,660 | 3,600 |
27-Nov-2025 | 182 | 182.5 | 182 | 182.05 | 10 | 45,86,730 | 25,200 |
28-Nov-2025 | 179.3 | 182.9 | 178.4 | 178.4 | 10 | 12,88,710 | 7,200 |
01-Dec-2025 | 181.95 | 181.95 | 181.95 | 181.95 | 7 | 29,47,590 | 16,200 |
02-Dec-2025 | 185.55 | 185.55 | 185.3 | 185.55 | 14 | 22,26,150 | 11,400 |
03-Dec-2025 | 189.25 | 189.25 | 189.15 | 189.15 | 35 | 62,44,710 | 32,400 |
04-Dec-2025 | 192.9 | 192.9 | 192.9 | 192.9 | 22 | 37,03,680 | 18,600 |
05-Dec-2025 | 196.75 | 196.75 | 196.7 | 196.7 | 11 | 16,52,610 | 7,800 |
08-Dec-2025 | 196.7 | 196.7 | 192.8 | 192.8 | 4 | 4,69,320 | 2,400 |
09-Dec-2025 | 188.95 | 188.95 | 188.95 | 188.95 | 11 | 12,47,070 | 6,000 |
10-Dec-2025 | 186.05 | 186.1 | 185.2 | 185.2 | 14 | 15,60,630 | 7,800 |
11-Dec-2025 | 181.55 | 184.95 | 181.55 | 181.75 | 10 | 10,93,320 | 5,400 |
The warranty would be three years on the provided electric vehicle panels. Delivery for the EV panels is due within 60 days from the contract date.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
