iifl-logo

Saakshi Medtech & Panels Ltd Historical Data

137.25
(-1.26%)
May 20, 2025|03:31:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saakshi Medtech & Panels Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

146.95

149.5143.1149.5108,87,6105,400

22-Apr-2025

150

157.95150155.71615,73,7408,400

23-Apr-2025

156.95

156.95153153.287,38,0903,000

24-Apr-2025

153

165151.05162.452224,03,78013,800

25-Apr-2025

156.1

156.1145152.24046,44,24019,800

28-Apr-2025

152.25

159152.25153.052018,61,6509,600

29-Apr-2025

152.4

155.75151.5155.765,53,0203,600

30-Apr-2025

150

150148.5149.551213,46,7008,400

02-May-2025

148

1481421431615,65,2209,000

05-May-2025

146

149.5142.5142.51714,76,7209,000

06-May-2025

140

140138.1139.8565,01,4203,000

07-May-2025

137

142.95137142.4586,75,4804,200

08-May-2025

146.9

146.91371372016,82,7909,000

09-May-2025

132

136132135.8597,23,2704,200

12-May-2025

141.9

144137.551401916,03,2909,600

13-May-2025

140.25

140.25140.1140.121,68,2101,200

14-May-2025

138

144137.6143.943,38,1001,200

15-May-2025

144.45

153.45144.45153.4598,03,8804,800

16-May-2025

156.15

156.151431452523,88,78013,800

19-May-2025

140.05

1451391393735,35,50023,400

Saakshi Medtech: Related NEWS

Saakshi MedTech Wins ₹250 Crore EV Panel Deal with Mahindra & Mahindra
12 Dec 2024|10:53 AM

The warranty would be three years on the provided electric vehicle panels. Delivery for the EV panels is due within 60 days from the contract date.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.