iifl-logo

Saakshi Medtech & Panels Ltd Historical Data

168.05
(-0.59%)
Jun 30, 2025|09:59:49 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Saakshi Medtech & Panels Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

136.15

162.65133159.852914,10,91,1801,83,000

03-Jun-2025

162.5

176160163.91852,25,77,4301,00,200

04-Jun-2025

160.05

163.6156.1160.355078,46,80044,400

05-Jun-2025

162.9

174.8155170.21271,39,64,37063,600

06-Jun-2025

174.85

177.8164.35165.757279,13,43033,000

09-Jun-2025

165.75

171.8163.05165.13841,97,93017,400

10-Jun-2025

163

171.45162.6171.12728,08,81013,200

11-Jun-2025

171.5

172.951661663542,81,21021,000

12-Jun-2025

166.1

180.95166173.851842,24,38,29078,000

13-Jun-2025

171.5

172.4169.1169.552626,58,93012,000

16-Jun-2025

170

175168174.11718,57,7809,000

17-Jun-2025

174

174.5170.05170.451920,58,6308,400

18-Jun-2025

172

172169170.751924,56,61013,200

19-Jun-2025

172

173.8168168.44351,30,09019,800

20-Jun-2025

168.4

171.5167.05169.751818,31,8306,000

23-Jun-2025

166.75

169166.1167.21421,18,09011,400

24-Jun-2025

168.05

169.35167.2167.61313,13,1004,800

25-Jun-2025

167.2

171164.5169.52325,16,7309,000

26-Jun-2025

170

170165.7166.951314,06,4606,000

27-Jun-2025

166.5

172.4166.5169.051819,43,9707,800

Saakshi Medtech: Related NEWS

Saakshi MedTech Wins ₹250 Crore EV Panel Deal with Mahindra & Mahindra
12 Dec 2024|10:53 AM

The warranty would be three years on the provided electric vehicle panels. Delivery for the EV panels is due within 60 days from the contract date.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.