Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 11 | 3,34,750 | 60,000 |
09-Jul-2025 | 5.05 | 5.1 | 5.05 | 5.1 | 2 | 50,750 | 10,000 |
10-Jul-2025 | 5 | 5 | 5 | 5 | 4 | 1,25,000 | 20,000 |
14-Jul-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 2 | 49,000 | 5,000 |
15-Jul-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 3 | 72,000 | 15,000 |
16-Jul-2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 24,250 | 5,000 |
17-Jul-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 23,750 | 5,000 |
18-Jul-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 2 | 48,000 | 10,000 |
21-Jul-2025 | 4.8 | 4.8 | 4.7 | 4.7 | 4 | 95,500 | 20,000 |
22-Jul-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 3 | 71,250 | 15,000 |
24-Jul-2025 | 4.75 | 4.8 | 4.75 | 4.8 | 3 | 71,750 | 10,000 |
25-Jul-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 2 | 47,000 | 5,000 |
28-Jul-2025 | 4.6 | 4.75 | 4.6 | 4.75 | 4 | 92,750 | 15,000 |
30-Jul-2025 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 46,500 | 10,000 |
31-Jul-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 23,000 | 5,000 |
05-Aug-2025 | 4.6 | 4.6 | 4.5 | 4.5 | 2 | 45,500 | 10,000 |
06-Aug-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 1 | 22,250 | 5,000 |
07-Aug-2025 | 4.5 | 4.5 | 4.4 | 4.4 | 2 | 44,500 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.