Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 4.65 | 4.65 | 4.65 | 4.65 | 2 | 46,500 | 10,000 |
31-Jul-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 23,000 | 5,000 |
05-Aug-2025 | 4.6 | 4.6 | 4.5 | 4.5 | 2 | 45,500 | 10,000 |
06-Aug-2025 | 4.45 | 4.45 | 4.45 | 4.45 | 1 | 22,250 | 5,000 |
07-Aug-2025 | 4.5 | 4.5 | 4.4 | 4.4 | 2 | 44,500 | 5,000 |
08-Aug-2025 | 4.4 | 4.4 | 4.35 | 4.35 | 3 | 65,500 | 15,000 |
11-Aug-2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 21,750 | 5,000 |
12-Aug-2025 | 4.2 | 4.3 | 4.2 | 4.3 | 4 | 85,000 | 15,000 |
14-Aug-2025 | 4.3 | 4.3 | 4.2 | 4.2 | 4 | 85,000 | 15,000 |
19-Aug-2025 | 4.2 | 4.2 | 4 | 4 | 6 | 1,22,250 | 25,000 |
20-Aug-2025 | 4 | 4.2 | 4 | 4.2 | 6 | 1,25,000 | 30,000 |
21-Aug-2025 | 4.3 | 4.4 | 4.3 | 4.4 | 5 | 1,09,500 | 25,000 |
22-Aug-2025 | 4.45 | 4.6 | 4.45 | 4.6 | 10 | 2,51,250 | 50,000 |
25-Aug-2025 | 4.75 | 5.5 | 4.75 | 5.5 | 36 | 13,86,500 | 1,80,000 |
26-Aug-2025 | 5.85 | 6.6 | 5.85 | 6.6 | 24 | 8,23,000 | 85,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.