Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 5.75 | 5.75 | 5.5 | 5.5 | 4 | 1,38,750 | 25,000 |
06-Feb-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 26,250 | 5,000 |
09-Feb-2026 | 5.5 | 5.5 | 5.15 | 5.15 | 4 | 1,05,750 | 15,000 |
11-Feb-2026 | 4.95 | 5 | 4.95 | 5 | 2 | 2,23,000 | 45,000 |
12-Feb-2026 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 25,750 | 5,000 |
16-Feb-2026 | 5.05 | 5.05 | 5.05 | 5.05 | 1 | 50,500 | 10,000 |
18-Feb-2026 | 5 | 5 | 5 | 5 | 2 | 50,000 | 10,000 |
20-Feb-2026 | 5 | 5 | 4.9 | 4.9 | 4 | 4,91,000 | 1,00,000 |
23-Feb-2026 | 4.8 | 5.1 | 4.75 | 5.05 | 11 | 3,25,250 | 60,000 |
24-Feb-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 52,500 | 10,000 |
27-Feb-2026 | 5.25 | 5.45 | 5.25 | 5.45 | 2 | 80,750 | 15,000 |
02-Mar-2026 | 5.45 | 5.45 | 5.45 | 5.45 | 1 | 27,250 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
