Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2 | 76,000 | 10,000 |
30-May-2025 | 7.25 | 7.3 | 7.25 | 7.25 | 4 | 1,45,250 | 15,000 |
02-Jun-2025 | 6.9 | 6.95 | 6.9 | 6.95 | 2 | 69,250 | 10,000 |
03-Jun-2025 | 7.05 | 7.05 | 6.85 | 6.85 | 8 | 4,15,250 | 55,000 |
04-Jun-2025 | 6.55 | 6.85 | 6.55 | 6.85 | 2 | 67,000 | 10,000 |
06-Jun-2025 | 6.6 | 6.6 | 6.6 | 6.6 | 2 | 66,000 | 10,000 |
10-Jun-2025 | 6.65 | 6.8 | 6.65 | 6.8 | 5 | 1,69,250 | 25,000 |
11-Jun-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 7 | 2,27,500 | 35,000 |
12-Jun-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 7 | 2,17,000 | 35,000 |
13-Jun-2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5 | 1,47,500 | 25,000 |
16-Jun-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 4 | 1,12,000 | 20,000 |
17-Jun-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 2 | 1,33,750 | 25,000 |
18-Jun-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 10 | 4,08,000 | 80,000 |
19-Jun-2025 | 4.85 | 4.85 | 4.85 | 4.85 | 11 | 3,15,250 | 65,000 |
20-Jun-2025 | 4.6 | 4.6 | 4.6 | 4.6 | 7 | 1,84,000 | 40,000 |
23-Jun-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 17 | 3,74,000 | 85,000 |
24-Jun-2025 | 4.2 | 4.2 | 4.2 | 4.2 | 9 | 2,52,000 | 60,000 |
25-Jun-2025 | 4 | 4 | 4 | 4 | 24 | 6,40,000 | 1,60,000 |
26-Jun-2025 | 3.8 | 4.2 | 3.8 | 4.2 | 42 | 10,11,500 | 2,15,000 |
27-Jun-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 5 | 1,10,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.