Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 6.1 | 6.4 | 6.1 | 6.4 | 4 | 1,55,250 | 25,000 |
14-Nov-2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1 | 30,500 | 5,000 |
17-Nov-2025 | 6.4 | 6.4 | 5.8 | 5.8 | 16 | 13,35,500 | 2,20,000 |
18-Nov-2025 | 6.05 | 6.05 | 6.05 | 6.05 | 4 | 2,72,250 | 45,000 |
19-Nov-2025 | 6.35 | 6.35 | 6.25 | 6.35 | 6 | 1,89,250 | 30,000 |
20-Nov-2025 | 6.6 | 6.65 | 6.6 | 6.65 | 3 | 99,500 | 15,000 |
21-Nov-2025 | 6.4 | 6.95 | 6.4 | 6.95 | 6 | 2,03,000 | 30,000 |
24-Nov-2025 | 7.25 | 7.25 | 6.6 | 6.6 | 3 | 1,05,500 | 10,000 |
25-Nov-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1 | 32,250 | 5,000 |
28-Nov-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1 | 32,250 | 5,000 |
01-Dec-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 4 | 1,61,250 | 25,000 |
02-Dec-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1 | 32,250 | 5,000 |
03-Dec-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 2 | 62,500 | 10,000 |
08-Dec-2025 | 6 | 6 | 5.95 | 5.95 | 4 | 3,89,750 | 65,000 |
09-Dec-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 1 | 28,500 | 5,000 |
10-Dec-2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1 | 27,250 | 5,000 |
11-Dec-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 3 | 78,000 | 15,000 |
12-Dec-2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1 | 24,750 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.