Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1 | 24,500 | 5,000 |
31-Dec-2025 | 4.7 | 4.8 | 4.7 | 4.8 | 3 | 71,500 | 15,000 |
01-Jan-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 23,000 | 5,000 |
02-Jan-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 23,000 | 5,000 |
05-Jan-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 1 | 22,500 | 5,000 |
06-Jan-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 1 | 22,500 | 5,000 |
07-Jan-2026 | 4.3 | 4.7 | 4.3 | 4.7 | 3 | 66,500 | 15,000 |
08-Jan-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 24,250 | 5,000 |
09-Jan-2026 | 4.8 | 4.8 | 4.8 | 4.8 | 1 | 24,000 | 5,000 |
12-Jan-2026 | 4.9 | 4.9 | 4.9 | 4.9 | 1 | 24,500 | 5,000 |
13-Jan-2026 | 4.7 | 4.7 | 4.7 | 4.7 | 1 | 23,500 | 5,000 |
14-Jan-2026 | 4.9 | 4.9 | 4.5 | 4.5 | 4 | 92,000 | 15,000 |
16-Jan-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 1 | 23,000 | 5,000 |
21-Jan-2026 | 4.8 | 4.8 | 4.8 | 4.8 | 8 | 2,16,000 | 45,000 |
22-Jan-2026 | 5 | 5 | 5 | 5 | 3 | 75,000 | 15,000 |
23-Jan-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4 | 1,05,000 | 20,000 |
27-Jan-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 3 | 82,500 | 15,000 |
28-Jan-2026 | 5.75 | 5.75 | 5.75 | 5.75 | 2 | 57,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
