Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 8.2 | 8.2 | 7.45 | 7.45 | 11 | 6,00,000 | 75,000 |
09-Sep-2025 | 7.1 | 7.1 | 7.1 | 7.1 | 3 | 2,48,500 | 35,000 |
10-Sep-2025 | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 67,500 | 10,000 |
11-Sep-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6 | 1,93,500 | 30,000 |
12-Sep-2025 | 6.15 | 6.75 | 6.15 | 6.5 | 22 | 10,33,250 | 1,50,000 |
15-Sep-2025 | 6.5 | 6.8 | 6.5 | 6.55 | 9 | 4,59,250 | 65,000 |
16-Sep-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1 | 32,750 | 5,000 |
17-Sep-2025 | 6.35 | 6.4 | 6.35 | 6.4 | 2 | 63,750 | 10,000 |
18-Sep-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 1 | 32,000 | 5,000 |
19-Sep-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 3 | 93,750 | 15,000 |
22-Sep-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 2 | 59,500 | 10,000 |
23-Sep-2025 | 5.95 | 5.95 | 5.65 | 5.65 | 3 | 86,250 | 15,000 |
24-Sep-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 4 | 1,08,000 | 20,000 |
26-Sep-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1 | 27,000 | 5,000 |
01-Oct-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 51,500 | 10,000 |
03-Oct-2025 | 4.9 | 5.4 | 4.9 | 5.4 | 5 | 1,55,750 | 30,000 |
06-Oct-2025 | 5.6 | 5.6 | 5.55 | 5.55 | 4 | 1,11,500 | 20,000 |
07-Oct-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 2 | 58,000 | 10,000 |
08-Oct-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 55,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.