Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 4.15 | 4.15 | 4.15 | 4.15 | 8 | 1,86,750 | 40,000 |
15-Jul-2026 | 3.95 | 4.35 | 3.95 | 4.3 | 17 | 5,29,750 | 1,00,000 |
16-Jul-2026 | 4.45 | 4.5 | 4.45 | 4.5 | 3 | 1,56,250 | 35,000 |
17-Jul-2026 | 4.65 | 4.7 | 4.65 | 4.7 | 2 | 1,39,750 | 30,000 |
21-Jul-2026 | 4.7 | 4.85 | 4.7 | 4.85 | 2 | 71,250 | 15,000 |
22-Jul-2026 | 5 | 5.05 | 5 | 5 | 5 | 1,25,500 | 25,000 |
23-Jul-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 26,250 | 5,000 |
24-Jul-2026 | 5.45 | 5.5 | 5.45 | 5.45 | 4 | 1,36,750 | 25,000 |
27-Jul-2026 | 5.65 | 5.65 | 5.6 | 5.65 | 3 | 84,500 | 10,000 |
28-Jul-2026 | 5.85 | 5.9 | 5.85 | 5.9 | 5 | 1,46,500 | 25,000 |
29-Jul-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 4 | 1,52,500 | 25,000 |
30-Jul-2026 | 5.95 | 6.35 | 5.95 | 6.1 | 7 | 2,47,750 | 40,000 |
31-Jul-2026 | 6.2 | 6.35 | 6.2 | 6.35 | 7 | 2,51,250 | 35,000 |
03-Aug-2026 | 6.05 | 6.6 | 6.05 | 6.45 | 7 | 3,53,500 | 55,000 |
04-Aug-2026 | 6.7 | 6.75 | 6.55 | 6.55 | 7 | 4,99,500 | 75,000 |
05-Aug-2026 | 6.8 | 6.85 | 6.6 | 6.8 | 8 | 2,70,500 | 40,000 |
06-Aug-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 1 | 34,250 | 5,000 |
07-Aug-2026 | 7.1 | 7.1 | 6.55 | 6.55 | 6 | 2,07,500 | 25,000 |
10-Aug-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 1 | 34,250 | 5,000 |
11-Aug-2026 | 6.8 | 7.05 | 6.8 | 6.9 | 5 | 1,72,000 | 25,000 |
12-Aug-2026 | 6.6 | 7.2 | 6.6 | 7.1 | 8 | 2,78,000 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
