Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 92 | 92 | 88 | 89.95 | 11 | 6,52,440 | 6,000 |
14-May-2025 | 90 | 91.9 | 88.2 | 89.3 | 8 | 4,32,600 | 4,800 |
15-May-2025 | 91.5 | 93.75 | 91.5 | 93.75 | 12 | 6,66,120 | 7,200 |
16-May-2025 | 96 | 97 | 92.7 | 92.7 | 23 | 72,71,280 | 75,000 |
19-May-2025 | 89.3 | 95 | 89.25 | 91.35 | 12 | 32,31,210 | 35,400 |
20-May-2025 | 93.5 | 95.9 | 92.3 | 95.05 | 42 | 26,80,500 | 27,000 |
21-May-2025 | 96 | 99.8 | 96 | 99.8 | 43 | 42,07,380 | 40,800 |
22-May-2025 | 104.75 | 104.75 | 104.75 | 104.75 | 5 | 4,39,950 | 4,200 |
23-May-2025 | 109.95 | 109.95 | 107.55 | 109.95 | 59 | 54,06,060 | 48,600 |
26-May-2025 | 111 | 115.4 | 109 | 115.35 | 88 | 68,05,170 | 59,400 |
27-May-2025 | 113.05 | 113.05 | 113.05 | 113.05 | 6 | 4,74,810 | 4,200 |
28-May-2025 | 110.8 | 110.8 | 110.8 | 110.8 | 16 | 13,96,080 | 12,600 |
29-May-2025 | 108.6 | 108.6 | 108.6 | 108.6 | 10 | 6,51,600 | 6,000 |
30-May-2025 | 106.45 | 107.3 | 106.45 | 107.3 | 14 | 9,58,560 | 9,000 |
02-Jun-2025 | 108.5 | 108.6 | 108 | 108.6 | 12 | 7,81,140 | 7,200 |
03-Jun-2025 | 109 | 109 | 106.45 | 106.45 | 10 | 7,71,270 | 7,200 |
04-Jun-2025 | 105 | 108.5 | 105 | 108.45 | 15 | 18,74,610 | 17,400 |
05-Jun-2025 | 108.4 | 108.4 | 106.3 | 106.3 | 3 | 2,58,900 | 2,400 |
06-Jun-2025 | 104.2 | 106.3 | 104.2 | 104.2 | 6 | 5,01,900 | 4,800 |
09-Jun-2025 | 102.15 | 102.75 | 102.15 | 102.75 | 16 | 13,51,410 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.