Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 110.05 | 113.15 | 106.2 | 107.6 | 56 | 38,59,950 | 25,800 |
16-Sep-2026 | 107.6 | 108.9 | 107.05 | 107.45 | 9 | 5,82,780 | 4,800 |
17-Sep-2026 | 108 | 108.9 | 106 | 108.5 | 10 | 7,08,930 | 5,400 |
18-Sep-2026 | 109.95 | 109.95 | 107.3 | 107.3 | 6 | 3,90,330 | 3,600 |
21-Sep-2026 | 101 | 108.55 | 101 | 107.35 | 12 | 9,61,500 | 7,200 |
22-Sep-2026 | 107.35 | 107.35 | 106.15 | 107.1 | 5 | 5,75,040 | 4,200 |
23-Sep-2026 | 107.1 | 107.1 | 104.4 | 105 | 11 | 7,61,610 | 5,400 |
24-Sep-2026 | 103 | 105 | 103 | 105 | 5 | 3,11,400 | 1,800 |
25-Sep-2026 | 106.7 | 106.7 | 104 | 104 | 2 | 1,88,820 | 1,800 |
28-Sep-2026 | 103 | 110 | 103 | 110 | 22 | 14,39,190 | 12,000 |
29-Sep-2026 | 106.35 | 110 | 106.35 | 110 | 20 | 17,05,590 | 13,200 |
30-Sep-2026 | 107.45 | 118.5 | 106.1 | 117.65 | 78 | 72,50,100 | 52,200 |
01-Oct-2026 | 116 | 118 | 112.5 | 117.15 | 26 | 19,44,810 | 12,600 |
05-Oct-2026 | 119.9 | 125 | 115 | 115.5 | 27 | 21,47,280 | 16,200 |
06-Oct-2026 | 114.35 | 115.5 | 114 | 114.5 | 13 | 8,92,320 | 6,600 |
07-Oct-2026 | 112.5 | 114 | 111 | 111.55 | 13 | 10,05,750 | 6,600 |
08-Oct-2026 | 111.5 | 111.5 | 107.5 | 108.5 | 16 | 10,53,090 | 8,400 |
09-Oct-2026 | 109 | 119 | 108 | 117.7 | 42 | 39,51,630 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
