Sadhav

Sadhav Shipping Ltd Historical Data

NSEBSE

₹103.1

(-0.87%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	92	92	88	89.95	11	6,52,440	6,000
14-May-2025	90	91.9	88.2	89.3	8	4,32,600	4,800
15-May-2025	91.5	93.75	91.5	93.75	12	6,66,120	7,200
16-May-2025	96	97	92.7	92.7	23	72,71,280	75,000
19-May-2025	89.3	95	89.25	91.35	12	32,31,210	35,400
20-May-2025	93.5	95.9	92.3	95.05	42	26,80,500	27,000
21-May-2025	96	99.8	96	99.8	43	42,07,380	40,800
22-May-2025	104.75	104.75	104.75	104.75	5	4,39,950	4,200
23-May-2025	109.95	109.95	107.55	109.95	59	54,06,060	48,600
26-May-2025	111	115.4	109	115.35	88	68,05,170	59,400
27-May-2025	113.05	113.05	113.05	113.05	6	4,74,810	4,200
28-May-2025	110.8	110.8	110.8	110.8	16	13,96,080	12,600
29-May-2025	108.6	108.6	108.6	108.6	10	6,51,600	6,000
30-May-2025	106.45	107.3	106.45	107.3	14	9,58,560	9,000
02-Jun-2025	108.5	108.6	108	108.6	12	7,81,140	7,200
03-Jun-2025	109	109	106.45	106.45	10	7,71,270	7,200
04-Jun-2025	105	108.5	105	108.45	15	18,74,610	17,400
05-Jun-2025	108.4	108.4	106.3	106.3	3	2,58,900	2,400
06-Jun-2025	104.2	106.3	104.2	104.2	6	5,01,900	4,800
09-Jun-2025	102.15	102.75	102.15	102.75	16	13,51,410	13,200
10-Jun-2025	100.7	104	100.7	104	25	17,72,340	16,800
11-Jun-2025	103.95	103.95	102.05	103.1	12	8,03,880	7,800

Sadhav: Related NEWS

No Record Found

Invest wise with Expert advice