Sadhav

Sadhav Shipping Ltd Historical Data

NSEBSE

₹110.85

(4.97%)

Jul 9, 2025|03:41:08 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	102.15	102.75	102.15	102.75	16	13,51,410	13,200
10-Jun-2025	100.7	104	100.7	104	25	17,72,340	16,800
11-Jun-2025	103.95	103.95	102.05	103.1	12	8,03,880	7,800
12-Jun-2025	105.15	105.15	104.9	104.95	18	17,63,550	13,800
13-Jun-2025	102.95	102.95	102.85	102.85	6	4,32,210	4,200
16-Jun-2025	100.95	101.75	100.8	100.8	8	4,84,860	4,200
17-Jun-2025	102	102.8	102	102.8	12	8,63,040	8,400
18-Jun-2025	104.85	104.85	104	104.85	11	8,17,110	7,800
19-Jun-2025	104.5	104.5	102.75	102.75	13	9,27,540	9,000
20-Jun-2025	101	101	100.7	100.7	8	5,44,500	5,400
23-Jun-2025	100.7	102.7	100.7	102.65	11	9,82,830	9,600
24-Jun-2025	104.7	104.7	104.7	104.7	21	28,26,900	27,000
25-Jun-2025	106.7	106.7	104.65	104.65	13	14,06,550	13,200
26-Jun-2025	106.65	106.65	102.55	103.95	9	8,14,860	7,200
27-Jun-2025	104.5	106	104	106	12	8,85,000	8,400
30-Jun-2025	106	106	103.9	103.9	13	9,98,940	9,600
01-Jul-2025	102.05	102.05	102.05	102.05	2	1,83,690	1,800
02-Jul-2025	102.05	104.05	102.05	104.05	13	19,92,960	19,200
03-Jul-2025	104.05	106	103.1	106	15	24,55,170	22,800
04-Jul-2025	106	106.55	105.9	106.55	10	18,46,320	17,400
07-Jul-2025	107	111.85	105.9	108.5	41	30,91,260	27,600
08-Jul-2025	108	109.05	104.5	105.6	21	17,94,120	16,200

Sadhav: Related NEWS

No Record Found

Invest wise with Expert advice