Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 114 | 118 | 114 | 114.5 | 19 | 13,89,360 | 6,600 |
25-Aug-2026 | 114.5 | 116.5 | 114 | 114.7 | 14 | 10,34,670 | 5,400 |
26-Aug-2026 | 116 | 116.1 | 114.15 | 114.15 | 8 | 6,22,170 | 4,200 |
27-Aug-2026 | 117 | 117.45 | 112.75 | 113.15 | 22 | 15,14,310 | 9,600 |
28-Aug-2026 | 115.15 | 115.85 | 113.45 | 113.45 | 4 | 2,74,770 | 1,800 |
31-Aug-2026 | 115 | 115.2 | 107.05 | 110.3 | 23 | 16,89,000 | 12,600 |
01-Sep-2026 | 111 | 115.5 | 105.15 | 113.85 | 80 | 59,58,840 | 30,600 |
02-Sep-2026 | 110.6 | 111.5 | 109.1 | 111.25 | 11 | 7,28,550 | 5,400 |
03-Sep-2026 | 108.4 | 112.45 | 108.4 | 111.95 | 15 | 9,98,520 | 5,400 |
04-Sep-2026 | 111 | 112.5 | 109.55 | 110.65 | 15 | 9,96,750 | 5,400 |
07-Sep-2026 | 114.8 | 114.8 | 110.1 | 110.3 | 15 | 10,71,180 | 6,000 |
08-Sep-2026 | 110.3 | 112.45 | 110.3 | 112.45 | 7 | 4,69,710 | 3,600 |
09-Sep-2026 | 112.45 | 112.45 | 109 | 112 | 16 | 11,92,410 | 7,200 |
10-Sep-2026 | 112 | 121 | 105 | 117.3 | 69 | 66,97,800 | 43,800 |
11-Sep-2026 | 112.1 | 116.9 | 112.1 | 113.65 | 19 | 12,99,030 | 6,000 |
15-Sep-2026 | 110.05 | 113.15 | 106.2 | 107.6 | 56 | 38,59,950 | 25,800 |
16-Sep-2026 | 107.6 | 108.9 | 107.05 | 107.45 | 9 | 5,82,780 | 4,800 |
17-Sep-2026 | 108 | 108.9 | 106 | 108.5 | 10 | 7,08,930 | 5,400 |
18-Sep-2026 | 109.95 | 109.95 | 107.3 | 107.3 | 6 | 3,90,330 | 3,600 |
21-Sep-2026 | 101 | 108.55 | 101 | 107.35 | 12 | 9,61,500 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
