Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 109.1 | 109.1 | 109.1 | 109.1 | 2 | 1,30,920 | 1,200 |
19-Aug-2025 | 111.25 | 111.25 | 111.25 | 111.25 | 5 | 4,00,500 | 3,600 |
20-Aug-2025 | 113.45 | 113.45 | 113.45 | 113.45 | 6 | 5,44,560 | 4,800 |
21-Aug-2025 | 115.7 | 115.7 | 115.7 | 115.7 | 7 | 4,85,940 | 4,200 |
22-Aug-2025 | 118 | 118 | 118 | 118 | 5 | 4,24,800 | 3,600 |
25-Aug-2025 | 123.9 | 123.9 | 123 | 123.9 | 74 | 69,85,800 | 49,200 |
26-Aug-2025 | 123 | 125 | 117.7 | 120.8 | 35 | 36,15,150 | 28,800 |
28-Aug-2025 | 125 | 125.8 | 114.8 | 124.3 | 66 | 81,57,630 | 63,600 |
29-Aug-2025 | 126.25 | 129.4 | 124 | 124.25 | 55 | 44,81,220 | 31,800 |
01-Sep-2025 | 126 | 126 | 118.1 | 119.2 | 50 | 44,72,370 | 36,600 |
02-Sep-2025 | 119.75 | 122 | 117 | 117.2 | 31 | 29,10,930 | 24,600 |
03-Sep-2025 | 120 | 120 | 111.4 | 116.15 | 74 | 1,08,00,690 | 82,200 |
04-Sep-2025 | 113.6 | 116.75 | 112 | 115.05 | 22 | 16,48,680 | 14,400 |
05-Sep-2025 | 113.4 | 115 | 111 | 111.25 | 21 | 14,87,610 | 13,200 |
08-Sep-2025 | 108.1 | 120 | 108.1 | 113.5 | 32 | 22,83,180 | 16,800 |
09-Sep-2025 | 113.5 | 117.9 | 112 | 115.9 | 21 | 19,23,960 | 16,800 |
10-Sep-2025 | 115.9 | 115.9 | 109 | 113 | 25 | 20,88,060 | 18,000 |
11-Sep-2025 | 114 | 114.95 | 114 | 114.25 | 4 | 3,42,870 | 3,000 |
12-Sep-2025 | 112 | 114.25 | 111.05 | 111.9 | 18 | 14,76,390 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.