Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 110 | 122 | 110 | 118 | 39 | 27,91,260 | 15,000 |
20-Feb-2025 | 119 | 125.9 | 119 | 122.95 | 21 | 15,58,110 | 7,200 |
21-Feb-2025 | 128.75 | 132 | 122.1 | 123.75 | 21 | 18,08,730 | 10,200 |
24-Feb-2025 | 127.5 | 127.5 | 120.5 | 123.8 | 23 | 19,85,370 | 11,400 |
25-Feb-2025 | 122.6 | 122.6 | 112.3 | 116.25 | 22 | 17,00,220 | 10,800 |
27-Feb-2025 | 111.85 | 115 | 109.05 | 111.25 | 31 | 21,55,380 | 15,000 |
28-Feb-2025 | 106.15 | 109.85 | 105.05 | 107.3 | 40 | 26,42,520 | 18,600 |
03-Mar-2025 | 109.05 | 109.05 | 102.1 | 104.15 | 49 | 39,31,830 | 27,600 |
04-Mar-2025 | 102.8 | 104.95 | 100.05 | 101.3 | 73 | 48,56,460 | 31,800 |
05-Mar-2025 | 102 | 105.25 | 102 | 103.75 | 44 | 32,92,320 | 25,200 |
06-Mar-2025 | 104.9 | 109.5 | 101.55 | 105.55 | 62 | 60,71,010 | 48,000 |
07-Mar-2025 | 107.65 | 111 | 106.1 | 107.6 | 37 | 53,92,890 | 40,800 |
10-Mar-2025 | 105 | 105.75 | 101 | 102.65 | 40 | 58,23,660 | 49,200 |
11-Mar-2025 | 104.8 | 106 | 95.5 | 98.75 | 72 | 80,04,030 | 61,800 |
12-Mar-2025 | 102.1 | 102.5 | 95 | 97.2 | 71 | 74,96,670 | 61,800 |
13-Mar-2025 | 96.05 | 98.5 | 95 | 96 | 51 | 47,24,640 | 42,000 |
17-Mar-2025 | 96 | 96 | 86 | 88.35 | 86 | 71,90,250 | 69,600 |
18-Mar-2025 | 89.95 | 91.6 | 86.1 | 90.75 | 80 | 65,25,420 | 60,600 |
19-Mar-2025 | 91 | 97.3 | 91 | 95.6 | 66 | 49,40,730 | 41,400 |
20-Mar-2025 | 95.5 | 99.1 | 89 | 91 | 105 | 85,48,440 | 79,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.