Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 105.1 | 108 | 102.1 | 102.4 | 26 | 17,73,780 | 13,200 |
02-Dec-2025 | 107.4 | 107.4 | 98.9 | 101.45 | 17 | 15,29,100 | 13,200 |
03-Dec-2025 | 101.45 | 101.45 | 99 | 99 | 15 | 9,54,030 | 8,400 |
04-Dec-2025 | 99.15 | 99.15 | 95.05 | 96.9 | 6 | 3,51,120 | 3,000 |
05-Dec-2025 | 98 | 98 | 95.55 | 96.25 | 4 | 9,38,730 | 9,600 |
08-Dec-2025 | 96.1 | 97 | 95 | 95.05 | 8 | 4,59,540 | 4,800 |
09-Dec-2025 | 96 | 100 | 96 | 99.45 | 12 | 10,12,230 | 10,200 |
10-Dec-2025 | 92.1 | 100 | 92.1 | 99.95 | 17 | 11,85,900 | 10,800 |
11-Dec-2025 | 97.15 | 102.95 | 97.15 | 101 | 10 | 7,23,570 | 6,600 |
12-Dec-2025 | 100 | 100 | 99.1 | 99.1 | 6 | 3,57,840 | 3,600 |
15-Dec-2025 | 97.1 | 100 | 95.1 | 100 | 19 | 14,11,860 | 9,000 |
16-Dec-2025 | 99.95 | 100.1 | 96 | 100 | 23 | 21,35,070 | 15,600 |
17-Dec-2025 | 100 | 102.9 | 99 | 99 | 8 | 6,02,880 | 6,000 |
19-Dec-2025 | 100.05 | 110 | 100 | 102.35 | 111 | 83,12,130 | 53,400 |
22-Dec-2025 | 102.35 | 102.35 | 100.15 | 100.15 | 10 | 6,06,570 | 5,400 |
23-Dec-2025 | 104.75 | 104.75 | 100.5 | 103 | 13 | 8,00,040 | 6,000 |
24-Dec-2025 | 100.75 | 105 | 100.6 | 100.9 | 31 | 19,12,950 | 10,200 |
26-Dec-2025 | 107 | 107 | 99.95 | 100.85 | 23 | 17,51,760 | 12,000 |
29-Dec-2025 | 101 | 101.1 | 98.2 | 98.2 | 23 | 14,26,710 | 12,000 |
30-Dec-2025 | 98.5 | 101.85 | 98.5 | 98.5 | 4 | 2,39,700 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
