Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 113 | 119.75 | 111.65 | 119 | 32 | 23,86,830 | 15,000 |
06-May-2026 | 119 | 119 | 115.5 | 115.75 | 5 | 3,51,480 | 2,400 |
07-May-2026 | 116 | 118.95 | 115.5 | 116.1 | 8 | 5,64,090 | 3,000 |
08-May-2026 | 118.7 | 118.7 | 114.85 | 118 | 8 | 6,29,340 | 4,200 |
11-May-2026 | 118 | 118 | 115.1 | 115.95 | 5 | 3,49,440 | 3,000 |
12-May-2026 | 115.95 | 118.5 | 111.6 | 112.35 | 13 | 9,64,350 | 6,600 |
13-May-2026 | 111.6 | 118 | 111.6 | 117.75 | 6 | 4,17,030 | 3,600 |
14-May-2026 | 120 | 122.9 | 102.55 | 109.65 | 43 | 41,40,120 | 24,000 |
15-May-2026 | 108 | 111.5 | 103.25 | 109.95 | 37 | 29,77,110 | 20,400 |
18-May-2026 | 107.75 | 112.95 | 107.75 | 112.95 | 3 | 1,99,860 | 1,800 |
19-May-2026 | 112.9 | 112.9 | 103.2 | 103.9 | 11 | 7,62,090 | 6,000 |
20-May-2026 | 104.4 | 111 | 100.15 | 110 | 33 | 27,28,860 | 17,400 |
21-May-2026 | 110 | 110 | 105.3 | 110 | 5 | 3,27,150 | 2,400 |
22-May-2026 | 106.2 | 113.8 | 106.2 | 108.75 | 16 | 10,60,680 | 6,600 |
25-May-2026 | 108.35 | 118.1 | 107.65 | 112.95 | 57 | 45,50,790 | 27,600 |
26-May-2026 | 112.95 | 115 | 109.4 | 110 | 30 | 23,31,930 | 15,000 |
27-May-2026 | 112 | 119.8 | 111 | 118 | 107 | 79,02,780 | 57,000 |
29-May-2026 | 119 | 119 | 114.6 | 115.75 | 7 | 4,88,190 | 3,600 |
01-Jun-2026 | 115.75 | 116.05 | 111.5 | 112.5 | 6 | 4,77,540 | 4,200 |
02-Jun-2026 | 111 | 118 | 110 | 111.4 | 35 | 95,94,780 | 75,000 |
03-Jun-2026 | 112 | 119 | 109.95 | 113.45 | 47 | 1,10,94,930 | 79,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
