Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 112 | 119 | 109.95 | 113.45 | 47 | 1,10,94,930 | 79,800 |
04-Jun-2026 | 112 | 118 | 112 | 116.7 | 26 | 93,75,030 | 74,400 |
05-Jun-2026 | 115.75 | 118.5 | 112 | 118.1 | 58 | 54,42,330 | 38,400 |
08-Jun-2026 | 119.3 | 128.85 | 118.05 | 124.8 | 40 | 65,29,050 | 48,000 |
09-Jun-2026 | 124.8 | 125 | 121 | 121 | 19 | 14,78,580 | 9,000 |
10-Jun-2026 | 121 | 122.95 | 120 | 120 | 15 | 12,39,420 | 7,200 |
11-Jun-2026 | 120 | 123 | 120 | 122.95 | 13 | 12,34,650 | 9,000 |
12-Jun-2026 | 122.95 | 123.5 | 120.35 | 120.5 | 15 | 10,92,000 | 7,200 |
15-Jun-2026 | 124.9 | 124.9 | 120 | 120 | 7 | 8,01,060 | 6,000 |
16-Jun-2026 | 118.1 | 121.9 | 118.1 | 120.15 | 8 | 5,75,730 | 3,600 |
17-Jun-2026 | 121.5 | 125 | 121.5 | 124.4 | 23 | 18,60,540 | 13,200 |
18-Jun-2026 | 124.1 | 124.1 | 120 | 120 | 5 | 3,65,340 | 3,000 |
19-Jun-2026 | 118.1 | 118.15 | 115.1 | 116.95 | 15 | 10,54,950 | 8,400 |
22-Jun-2026 | 116.5 | 117.5 | 113.5 | 113.5 | 6 | 4,16,910 | 2,400 |
23-Jun-2026 | 114.5 | 114.5 | 110.8 | 110.8 | 22 | 16,06,800 | 10,200 |
24-Jun-2026 | 112 | 118.5 | 112 | 117.3 | 13 | 10,49,460 | 8,400 |
25-Jun-2026 | 116 | 116 | 116 | 116 | 1 | 69,600 | 600 |
29-Jun-2026 | 115.45 | 115.45 | 112.5 | 112.5 | 3 | 2,06,040 | 1,800 |
30-Jun-2026 | 111.95 | 120 | 110.75 | 118.15 | 28 | 20,89,620 | 13,800 |
01-Jul-2026 | 118.5 | 118.5 | 112.5 | 112.75 | 25 | 17,11,530 | 11,400 |
02-Jul-2026 | 113 | 118 | 113 | 115.35 | 37 | 27,68,040 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
