iifl-logo

Sadhav Shipping Ltd Historical Data

91.05
(0.05%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sadhav Shipping Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

110

1221101183927,91,26015,000

20-Feb-2025

119

125.9119122.952115,58,1107,200

21-Feb-2025

128.75

132122.1123.752118,08,73010,200

24-Feb-2025

127.5

127.5120.5123.82319,85,37011,400

25-Feb-2025

122.6

122.6112.3116.252217,00,22010,800

27-Feb-2025

111.85

115109.05111.253121,55,38015,000

28-Feb-2025

106.15

109.85105.05107.34026,42,52018,600

03-Mar-2025

109.05

109.05102.1104.154939,31,83027,600

04-Mar-2025

102.8

104.95100.05101.37348,56,46031,800

05-Mar-2025

102

105.25102103.754432,92,32025,200

06-Mar-2025

104.9

109.5101.55105.556260,71,01048,000

07-Mar-2025

107.65

111106.1107.63753,92,89040,800

10-Mar-2025

105

105.75101102.654058,23,66049,200

11-Mar-2025

104.8

10695.598.757280,04,03061,800

12-Mar-2025

102.1

102.59597.27174,96,67061,800

13-Mar-2025

96.05

98.595965147,24,64042,000

17-Mar-2025

96

968688.358671,90,25069,600

18-Mar-2025

89.95

91.686.190.758065,25,42060,600

19-Mar-2025

91

97.39195.66649,40,73041,400

20-Mar-2025

95.5

99.1899110585,48,44079,200

Sadhav: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.