Sadhav

Sadhav Shipping Ltd Historical Data

NSEBSE

₹99.95

(0.50%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	108	110.95	107.5	107.75	15	11,08,350	7,800
11-Nov-2025	108	108.5	105.35	108.4	6	3,88,020	3,000
12-Nov-2025	99	108	98	105	105	74,57,340	41,400
13-Nov-2025	103.3	105	99.5	102.5	61	39,91,530	25,200
14-Nov-2025	102	102	99	100.4	22	16,21,950	13,800
17-Nov-2025	100	105	100	104.7	14	13,10,220	12,000
18-Nov-2025	102	105	99	105	18	12,30,930	7,800
19-Nov-2025	101.15	101.5	99	100.2	33	38,42,700	37,200
20-Nov-2025	100.7	101.95	95	97.1	26	23,11,140	21,000
21-Nov-2025	96.25	110	96	101.1	43	55,22,370	48,600
24-Nov-2025	101.1	102	99.1	100.1	10	7,84,620	7,200
25-Nov-2025	96.1	100.2	96.1	99.5	16	10,70,550	10,200
26-Nov-2025	100.5	101.9	99.05	101.9	9	6,63,570	6,600
27-Nov-2025	103.45	105	100.05	104.6	24	23,54,280	21,000
28-Nov-2025	103	110	101	107.5	65	53,83,890	46,200
01-Dec-2025	105.1	108	102.1	102.4	26	17,73,780	13,200
02-Dec-2025	107.4	107.4	98.9	101.45	17	15,29,100	13,200
03-Dec-2025	101.45	101.45	99	99	15	9,54,030	8,400
04-Dec-2025	99.15	99.15	95.05	96.9	6	3,51,120	3,000
05-Dec-2025	98	98	95.55	96.25	4	9,38,730	9,600
08-Dec-2025	96.1	97	95	95.05	8	4,59,540	4,800
09-Dec-2025	96	100	96	99.45	12	10,12,230	10,200
10-Dec-2025	92.1	100	92.1	99.95	17	11,85,900	10,800

Sadhav: Related NEWS

No Record Found

Invest wise with Expert advice