Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 80.1 | 84.8 | 80.1 | 83.3 | 24 | 14,75,910 | 13,800 |
02-Apr-2025 | 86.5 | 92 | 83.45 | 89.55 | 49 | 31,03,230 | 25,200 |
03-Apr-2025 | 91.6 | 96.9 | 88.75 | 91.65 | 68 | 42,01,710 | 30,600 |
04-Apr-2025 | 92.2 | 95.5 | 89 | 89.95 | 41 | 25,15,350 | 13,200 |
07-Apr-2025 | 76.95 | 84.85 | 76.95 | 84 | 21 | 12,42,450 | 11,400 |
08-Apr-2025 | 88 | 88.4 | 83.5 | 87 | 12 | 17,27,820 | 19,200 |
09-Apr-2025 | 83.1 | 85 | 83.1 | 85 | 4 | 2,01,660 | 1,800 |
11-Apr-2025 | 91 | 91 | 87 | 87 | 9 | 4,76,970 | 4,200 |
15-Apr-2025 | 89.1 | 95 | 89.1 | 92.45 | 46 | 26,60,580 | 21,000 |
16-Apr-2025 | 93 | 97.2 | 92.45 | 92.6 | 29 | 17,66,940 | 14,400 |
17-Apr-2025 | 92.6 | 95.9 | 92 | 92 | 13 | 9,51,090 | 9,000 |
21-Apr-2025 | 93.7 | 104.7 | 90 | 98.9 | 75 | 53,36,160 | 26,400 |
22-Apr-2025 | 99 | 102.75 | 98.6 | 98.95 | 26 | 16,27,710 | 10,200 |
23-Apr-2025 | 99 | 100 | 97 | 99.9 | 17 | 11,23,230 | 8,400 |
24-Apr-2025 | 99.95 | 101 | 98.25 | 99.25 | 23 | 14,33,400 | 9,000 |
25-Apr-2025 | 97 | 97 | 94.5 | 97 | 20 | 12,10,890 | 9,000 |
28-Apr-2025 | 93 | 100 | 93 | 100 | 19 | 12,43,230 | 6,600 |
29-Apr-2025 | 101.5 | 101.5 | 97 | 98 | 19 | 14,25,060 | 4,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
