Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 95 | 100 | 92.8 | 97.35 | 8 | 6,36,810 | 6,000 |
27-Mar-2026 | 97.8 | 102 | 93.35 | 98.1 | 21 | 15,15,480 | 13,800 |
30-Mar-2026 | 93.65 | 100 | 92.6 | 98.4 | 36 | 30,18,300 | 19,800 |
01-Apr-2026 | 98.4 | 103 | 98.1 | 102.55 | 11 | 6,69,450 | 4,800 |
02-Apr-2026 | 102.55 | 110.8 | 102 | 110 | 11 | 8,30,310 | 6,600 |
06-Apr-2026 | 105.75 | 110 | 104.75 | 109.65 | 18 | 13,46,310 | 6,000 |
07-Apr-2026 | 114 | 114 | 105.7 | 111.15 | 14 | 10,58,010 | 7,200 |
08-Apr-2026 | 111 | 113 | 111 | 112 | 8 | 6,03,150 | 5,400 |
09-Apr-2026 | 113 | 116 | 113 | 113.5 | 17 | 17,10,870 | 13,800 |
10-Apr-2026 | 115 | 117 | 113 | 113 | 10 | 6,96,000 | 4,800 |
13-Apr-2026 | 117 | 117 | 103 | 109.95 | 31 | 25,13,400 | 9,600 |
15-Apr-2026 | 110.5 | 113.5 | 110.45 | 111.95 | 12 | 10,71,090 | 9,000 |
16-Apr-2026 | 113.95 | 114 | 111.45 | 111.45 | 8 | 5,45,640 | 4,200 |
17-Apr-2026 | 110.35 | 120 | 105.85 | 117 | 32 | 64,02,780 | 48,600 |
20-Apr-2026 | 116.9 | 116.9 | 111.15 | 113 | 7 | 4,76,520 | 2,400 |
21-Apr-2026 | 115 | 118 | 113.05 | 114.9 | 17 | 91,16,730 | 75,000 |
22-Apr-2026 | 111.55 | 120 | 111.1 | 118 | 33 | 90,26,820 | 72,600 |
23-Apr-2026 | 117.9 | 120 | 115.35 | 116.65 | 16 | 11,30,070 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
