Sadhav

Sadhav Shipping Ltd Historical Data

NSEBSE

₹109.6

(-0.41%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	100.6	110.85	100.6	110.85	32	47,93,190	43,200
10-Jul-2025	110.85	116.35	110.85	116.35	33	35,97,930	31,200
11-Jul-2025	117	118	113	117	13	9,08,400	7,800
14-Jul-2025	118.1	122.85	118.1	122.85	63	54,38,760	43,800
15-Jul-2025	128.95	128.95	122.85	126.95	94	86,59,530	61,800
16-Jul-2025	131.9	131.9	126.95	128.5	33	48,11,490	35,400
17-Jul-2025	125.95	125.95	125.95	125.95	4	3,02,280	2,400
18-Jul-2025	123.45	123.45	123.45	123.45	5	4,44,420	3,600
21-Jul-2025	121	121	121	121	4	2,90,400	2,400
22-Jul-2025	118.6	118.6	118.6	118.6	5	3,55,800	3,000
23-Jul-2025	116.25	116.25	116.25	116.25	20	13,95,000	12,000
24-Jul-2025	116.25	118.55	116.25	118.55	5	3,54,270	3,000
25-Jul-2025	120.9	120.9	120.9	120.9	10	8,70,480	7,200
28-Jul-2025	118.5	123	118.5	120.05	18	15,37,590	12,600
29-Jul-2025	117.65	119.05	117.65	119.05	4	2,84,370	2,400
30-Jul-2025	117.2	117.5	116.7	116.8	6	4,21,320	3,600
31-Jul-2025	114.5	114.55	114.5	114.55	6	4,12,230	3,600
01-Aug-2025	112.25	113.95	112.25	113.95	10	7,47,990	6,600
04-Aug-2025	111.7	111.7	111.7	111.7	4	2,68,080	2,400
05-Aug-2025	109.6	109.6	109.5	109.5	4	3,28,560	3,000
06-Aug-2025	107.45	111.65	107.45	111.65	3	1,98,450	1,800
07-Aug-2025	113.85	113.85	109.5	110.05	9	8,09,460	7,200

Sadhav: Related NEWS

No Record Found

Invest wise with Expert advice