iifl-logo

Sadhav Shipping Ltd Historical Data

102.75
(-1.39%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sadhav Shipping Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

92

928889.95116,52,4406,000

14-May-2025

90

91.988.289.384,32,6004,800

15-May-2025

91.5

93.7591.593.75126,66,1207,200

16-May-2025

96

9792.792.72372,71,28075,000

19-May-2025

89.3

9589.2591.351232,31,21035,400

20-May-2025

93.5

95.992.395.054226,80,50027,000

21-May-2025

96

99.89699.84342,07,38040,800

22-May-2025

104.75

104.75104.75104.7554,39,9504,200

23-May-2025

109.95

109.95107.55109.955954,06,06048,600

26-May-2025

111

115.4109115.358868,05,17059,400

27-May-2025

113.05

113.05113.05113.0564,74,8104,200

28-May-2025

110.8

110.8110.8110.81613,96,08012,600

29-May-2025

108.6

108.6108.6108.6106,51,6006,000

30-May-2025

106.45

107.3106.45107.3149,58,5609,000

02-Jun-2025

108.5

108.6108108.6127,81,1407,200

03-Jun-2025

109

109106.45106.45107,71,2707,200

04-Jun-2025

105

108.5105108.451518,74,61017,400

05-Jun-2025

108.4

108.4106.3106.332,58,9002,400

06-Jun-2025

104.2

106.3104.2104.265,01,9004,800

09-Jun-2025

102.15

102.75102.15102.751613,51,41013,200

Sadhav: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.