Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 108.1 | 120 | 108.1 | 113.5 | 32 | 22,83,180 | 16,800 |
09-Sep-2025 | 113.5 | 117.9 | 112 | 115.9 | 21 | 19,23,960 | 16,800 |
10-Sep-2025 | 115.9 | 115.9 | 109 | 113 | 25 | 20,88,060 | 18,000 |
11-Sep-2025 | 114 | 114.95 | 114 | 114.25 | 4 | 3,42,870 | 3,000 |
12-Sep-2025 | 112 | 114.25 | 111.05 | 111.9 | 18 | 14,76,390 | 12,600 |
15-Sep-2025 | 111.25 | 113 | 110.15 | 110.15 | 26 | 34,70,430 | 30,600 |
16-Sep-2025 | 112.4 | 113 | 107 | 108.15 | 15 | 10,57,650 | 8,400 |
17-Sep-2025 | 107 | 112.5 | 107 | 110.5 | 29 | 24,63,480 | 15,600 |
18-Sep-2025 | 110.5 | 111.95 | 110 | 110 | 19 | 15,21,150 | 12,000 |
19-Sep-2025 | 108.9 | 110.2 | 107.3 | 108.65 | 29 | 20,28,810 | 11,400 |
22-Sep-2025 | 112.65 | 121.95 | 112 | 115.7 | 101 | 86,51,670 | 57,000 |
23-Sep-2025 | 116.85 | 119.1 | 116 | 116 | 52 | 42,93,930 | 29,400 |
24-Sep-2025 | 113.7 | 117.65 | 113.7 | 116.2 | 9 | 8,29,470 | 6,600 |
25-Sep-2025 | 109.3 | 115 | 109.3 | 112.95 | 28 | 20,90,640 | 11,400 |
26-Sep-2025 | 112 | 112.6 | 108 | 111.35 | 25 | 20,37,270 | 15,000 |
29-Sep-2025 | 109.15 | 122 | 109.15 | 114.05 | 82 | 82,57,470 | 45,000 |
30-Sep-2025 | 112.5 | 112.75 | 107.1 | 112.6 | 38 | 31,31,850 | 22,200 |
01-Oct-2025 | 113 | 113 | 108.05 | 108.45 | 21 | 19,09,890 | 15,600 |
03-Oct-2025 | 112.5 | 112.85 | 109 | 111.1 | 28 | 20,57,640 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.