Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 115 | 115 | 104 | 106.5 | 23 | 16,81,560 | 12,000 |
04-Mar-2026 | 101 | 106.5 | 99 | 105.55 | 28 | 18,48,450 | 11,400 |
05-Mar-2026 | 102 | 106 | 102 | 106 | 15 | 10,71,600 | 4,800 |
06-Mar-2026 | 104.05 | 106.95 | 103.55 | 106.9 | 9 | 5,67,210 | 3,000 |
09-Mar-2026 | 106.9 | 106.9 | 98.05 | 100.2 | 27 | 16,90,620 | 10,800 |
10-Mar-2026 | 101.15 | 103 | 101.05 | 102.1 | 8 | 7,36,440 | 6,000 |
11-Mar-2026 | 102.1 | 102.1 | 100 | 100.6 | 12 | 7,86,600 | 6,000 |
12-Mar-2026 | 100.9 | 105 | 99.5 | 100.3 | 17 | 12,87,600 | 11,400 |
13-Mar-2026 | 100.3 | 100.3 | 99.4 | 99.45 | 12 | 7,17,660 | 4,800 |
16-Mar-2026 | 99.3 | 99.3 | 95.2 | 95.2 | 12 | 8,17,680 | 7,200 |
17-Mar-2026 | 98 | 98 | 94.05 | 97.25 | 5 | 2,87,610 | 1,800 |
18-Mar-2026 | 97.25 | 100.9 | 97.25 | 100 | 9 | 7,14,690 | 5,400 |
19-Mar-2026 | 93.75 | 97.95 | 93.2 | 95.05 | 14 | 8,50,170 | 6,600 |
20-Mar-2026 | 96 | 96 | 95.15 | 95.6 | 3 | 1,72,050 | 1,800 |
23-Mar-2026 | 97 | 97 | 86.3 | 93.8 | 12 | 7,07,190 | 4,800 |
24-Mar-2026 | 93 | 95 | 93 | 95 | 8 | 4,49,040 | 3,600 |
25-Mar-2026 | 95 | 100 | 92.8 | 97.35 | 8 | 6,36,810 | 6,000 |
27-Mar-2026 | 97.8 | 102 | 93.35 | 98.1 | 21 | 15,15,480 | 13,800 |
30-Mar-2026 | 93.65 | 100 | 92.6 | 98.4 | 36 | 30,18,300 | 19,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
