Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 110.5 | 113.5 | 110.45 | 111.95 | 12 | 10,71,090 | 9,000 |
16-Apr-2026 | 113.95 | 114 | 111.45 | 111.45 | 8 | 5,45,640 | 4,200 |
17-Apr-2026 | 110.35 | 120 | 105.85 | 117 | 32 | 64,02,780 | 48,600 |
20-Apr-2026 | 116.9 | 116.9 | 111.15 | 113 | 7 | 4,76,520 | 2,400 |
21-Apr-2026 | 115 | 118 | 113.05 | 114.9 | 17 | 91,16,730 | 75,000 |
22-Apr-2026 | 111.55 | 120 | 111.1 | 118 | 33 | 90,26,820 | 72,600 |
23-Apr-2026 | 117.9 | 120 | 115.35 | 116.65 | 16 | 11,30,070 | 8,400 |
24-Apr-2026 | 113.15 | 114 | 112.25 | 112.25 | 8 | 5,42,490 | 3,600 |
27-Apr-2026 | 116.9 | 120 | 113.1 | 119.1 | 61 | 59,65,530 | 49,800 |
28-Apr-2026 | 115 | 119.8 | 113.05 | 114.9 | 11 | 9,77,160 | 6,600 |
29-Apr-2026 | 116.45 | 116.45 | 110.55 | 111.95 | 18 | 14,32,260 | 10,800 |
30-Apr-2026 | 112 | 118 | 110.9 | 117.25 | 7 | 6,96,450 | 6,000 |
04-May-2026 | 119 | 119 | 113.25 | 114.3 | 6 | 5,55,870 | 2,400 |
05-May-2026 | 113 | 119.75 | 111.65 | 119 | 32 | 23,86,830 | 15,000 |
06-May-2026 | 119 | 119 | 115.5 | 115.75 | 5 | 3,51,480 | 2,400 |
07-May-2026 | 116 | 118.95 | 115.5 | 116.1 | 8 | 5,64,090 | 3,000 |
08-May-2026 | 118.7 | 118.7 | 114.85 | 118 | 8 | 6,29,340 | 4,200 |
11-May-2026 | 118 | 118 | 115.1 | 115.95 | 5 | 3,49,440 | 3,000 |
12-May-2026 | 115.95 | 118.5 | 111.6 | 112.35 | 13 | 9,64,350 | 6,600 |
13-May-2026 | 111.6 | 118 | 111.6 | 117.75 | 6 | 4,17,030 | 3,600 |
14-May-2026 | 120 | 122.9 | 102.55 | 109.65 | 43 | 41,40,120 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
