Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 113.5 | 118 | 113 | 117.6 | 25 | 73,88,490 | 58,200 |
15-Jul-2026 | 115.05 | 115.6 | 113 | 113.25 | 27 | 21,82,650 | 15,000 |
16-Jul-2026 | 113 | 118 | 111.55 | 115.8 | 50 | 1,11,45,690 | 84,600 |
17-Jul-2026 | 117.9 | 119 | 115.35 | 117.9 | 14 | 9,84,570 | 4,800 |
20-Jul-2026 | 114.45 | 115 | 113.55 | 113.85 | 9 | 6,18,060 | 4,800 |
21-Jul-2026 | 114 | 116.7 | 113 | 114.8 | 19 | 13,08,060 | 3,600 |
22-Jul-2026 | 114.55 | 118 | 113.75 | 115.5 | 14 | 11,87,850 | 9,000 |
23-Jul-2026 | 115.9 | 116.85 | 114.8 | 116 | 5 | 3,47,580 | 1,200 |
27-Jul-2026 | 118 | 118.05 | 114.45 | 118.05 | 23 | 20,37,240 | 15,000 |
28-Jul-2026 | 117.95 | 117.95 | 117 | 117 | 4 | 2,81,910 | 1,800 |
29-Jul-2026 | 116 | 116 | 116 | 116 | 2 | 4,87,200 | 4,200 |
30-Jul-2026 | 113.5 | 118 | 113.5 | 118 | 25 | 18,90,870 | 9,600 |
31-Jul-2026 | 120 | 120 | 117 | 119.9 | 5 | 7,09,140 | 6,000 |
03-Aug-2026 | 119.5 | 120.5 | 119.5 | 120.15 | 8 | 5,76,090 | 3,000 |
04-Aug-2026 | 120.5 | 121.5 | 118 | 119 | 13 | 12,91,260 | 8,400 |
05-Aug-2026 | 119.5 | 119.5 | 117.05 | 117.05 | 4 | 2,84,730 | 2,400 |
06-Aug-2026 | 120 | 121.5 | 115.5 | 115.65 | 28 | 19,77,180 | 13,800 |
07-Aug-2026 | 114.2 | 119.45 | 114.2 | 115.85 | 15 | 10,44,510 | 4,800 |
10-Aug-2026 | 115.85 | 115.85 | 112.25 | 115.5 | 11 | 7,55,340 | 6,000 |
11-Aug-2026 | 115.85 | 120 | 114.1 | 120 | 37 | 29,11,260 | 22,800 |
12-Aug-2026 | 120 | 120 | 118 | 118 | 6 | 4,26,840 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
