Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 119.5 | 120.5 | 119.5 | 120.15 | 8 | 5,76,090 | 3,000 |
04-Aug-2026 | 120.5 | 121.5 | 118 | 119 | 13 | 12,91,260 | 8,400 |
05-Aug-2026 | 119.5 | 119.5 | 117.05 | 117.05 | 4 | 2,84,730 | 2,400 |
06-Aug-2026 | 120 | 121.5 | 115.5 | 115.65 | 28 | 19,77,180 | 13,800 |
07-Aug-2026 | 114.2 | 119.45 | 114.2 | 115.85 | 15 | 10,44,510 | 4,800 |
10-Aug-2026 | 115.85 | 115.85 | 112.25 | 115.5 | 11 | 7,55,340 | 6,000 |
11-Aug-2026 | 115.85 | 120 | 114.1 | 120 | 37 | 29,11,260 | 22,800 |
12-Aug-2026 | 120 | 120 | 118 | 118 | 6 | 4,26,840 | 2,400 |
13-Aug-2026 | 116.55 | 120 | 115.45 | 115.45 | 7 | 4,94,730 | 3,000 |
14-Aug-2026 | 119.1 | 120.45 | 117 | 117.25 | 18 | 12,88,770 | 9,000 |
17-Aug-2026 | 115.5 | 118.25 | 115.5 | 116.25 | 10 | 7,72,500 | 5,400 |
18-Aug-2026 | 116.25 | 120 | 114.5 | 118.05 | 34 | 25,23,300 | 13,800 |
19-Aug-2026 | 114.2 | 119.95 | 111.5 | 117.35 | 98 | 83,32,620 | 44,400 |
20-Aug-2026 | 119.95 | 119.95 | 116.95 | 116.95 | 8 | 5,67,390 | 3,600 |
21-Aug-2026 | 118 | 118 | 113.6 | 114.45 | 31 | 23,50,230 | 15,000 |
24-Aug-2026 | 114 | 118 | 114 | 114.5 | 19 | 13,89,360 | 6,600 |
25-Aug-2026 | 114.5 | 116.5 | 114 | 114.7 | 14 | 10,34,670 | 5,400 |
26-Aug-2026 | 116 | 116.1 | 114.15 | 114.15 | 8 | 6,22,170 | 4,200 |
27-Aug-2026 | 117 | 117.45 | 112.75 | 113.15 | 22 | 15,14,310 | 9,600 |
28-Aug-2026 | 115.15 | 115.85 | 113.45 | 113.45 | 4 | 2,74,770 | 1,800 |
31-Aug-2026 | 115 | 115.2 | 107.05 | 110.3 | 23 | 16,89,000 | 12,600 |
01-Sep-2026 | 111 | 115.5 | 105.15 | 113.85 | 80 | 59,58,840 | 30,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
