Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 117.2 | 117.5 | 116.7 | 116.8 | 6 | 4,21,320 | 3,600 |
31-Jul-2025 | 114.5 | 114.55 | 114.5 | 114.55 | 6 | 4,12,230 | 3,600 |
01-Aug-2025 | 112.25 | 113.95 | 112.25 | 113.95 | 10 | 7,47,990 | 6,600 |
04-Aug-2025 | 111.7 | 111.7 | 111.7 | 111.7 | 4 | 2,68,080 | 2,400 |
05-Aug-2025 | 109.6 | 109.6 | 109.5 | 109.5 | 4 | 3,28,560 | 3,000 |
06-Aug-2025 | 107.45 | 111.65 | 107.45 | 111.65 | 3 | 1,98,450 | 1,800 |
07-Aug-2025 | 113.85 | 113.85 | 109.5 | 110.05 | 9 | 8,09,460 | 7,200 |
08-Aug-2025 | 112.2 | 112.2 | 109 | 109.6 | 6 | 3,95,400 | 3,600 |
11-Aug-2025 | 109 | 111 | 107.4 | 111 | 10 | 9,71,160 | 9,000 |
12-Aug-2025 | 112.9 | 112.9 | 108.8 | 108.8 | 5 | 3,99,000 | 3,600 |
13-Aug-2025 | 106.65 | 108 | 106.65 | 107.1 | 8 | 15,41,850 | 14,400 |
14-Aug-2025 | 106 | 107 | 106 | 107 | 8 | 5,76,600 | 5,400 |
18-Aug-2025 | 109.1 | 109.1 | 109.1 | 109.1 | 2 | 1,30,920 | 1,200 |
19-Aug-2025 | 111.25 | 111.25 | 111.25 | 111.25 | 5 | 4,00,500 | 3,600 |
20-Aug-2025 | 113.45 | 113.45 | 113.45 | 113.45 | 6 | 5,44,560 | 4,800 |
21-Aug-2025 | 115.7 | 115.7 | 115.7 | 115.7 | 7 | 4,85,940 | 4,200 |
22-Aug-2025 | 118 | 118 | 118 | 118 | 5 | 4,24,800 | 3,600 |
25-Aug-2025 | 123.9 | 123.9 | 123 | 123.9 | 74 | 69,85,800 | 49,200 |
26-Aug-2025 | 123 | 125 | 117.7 | 120.8 | 35 | 36,15,150 | 28,800 |
28-Aug-2025 | 125 | 125.8 | 114.8 | 124.3 | 66 | 81,57,630 | 63,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.