Sadhav

Sadhav Shipping Ltd Historical Data

NSEBSE

₹104.9

(-0.10%)

Oct 15, 2025|01:05:28 PM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	111.25	113	110.15	110.15	26	34,70,430	30,600
16-Sep-2025	112.4	113	107	108.15	15	10,57,650	8,400
17-Sep-2025	107	112.5	107	110.5	29	24,63,480	15,600
18-Sep-2025	110.5	111.95	110	110	19	15,21,150	12,000
19-Sep-2025	108.9	110.2	107.3	108.65	29	20,28,810	11,400
22-Sep-2025	112.65	121.95	112	115.7	101	86,51,670	57,000
23-Sep-2025	116.85	119.1	116	116	52	42,93,930	29,400
24-Sep-2025	113.7	117.65	113.7	116.2	9	8,29,470	6,600
25-Sep-2025	109.3	115	109.3	112.95	28	20,90,640	11,400
26-Sep-2025	112	112.6	108	111.35	25	20,37,270	15,000
29-Sep-2025	109.15	122	109.15	114.05	82	82,57,470	45,000
30-Sep-2025	112.5	112.75	107.1	112.6	38	31,31,850	22,200
01-Oct-2025	113	113	108.05	108.45	21	19,09,890	15,600
03-Oct-2025	112.5	112.85	109	111.1	28	20,57,640	13,800
06-Oct-2025	109	110	108.2	109.2	19	12,42,630	9,000
07-Oct-2025	109.2	112.35	103.45	107.7	37	29,09,700	18,000
08-Oct-2025	106	107	105.2	106.1	29	22,28,310	13,800
09-Oct-2025	106.1	108	105.05	106.15	20	13,42,530	8,400
10-Oct-2025	106.15	111.9	105.3	108.8	16	16,86,180	13,200
13-Oct-2025	108.8	108.8	105.5	105.55	3	2,55,240	2,400
14-Oct-2025	105.5	108	105	105	9	6,36,780	4,800

Sadhav: Related NEWS

No Record Found

Invest wise with Expert advice