Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 109 | 110 | 108.2 | 109.2 | 19 | 12,42,630 | 9,000 |
07-Oct-2025 | 109.2 | 112.35 | 103.45 | 107.7 | 37 | 29,09,700 | 18,000 |
08-Oct-2025 | 106 | 107 | 105.2 | 106.1 | 29 | 22,28,310 | 13,800 |
09-Oct-2025 | 106.1 | 108 | 105.05 | 106.15 | 20 | 13,42,530 | 8,400 |
10-Oct-2025 | 106.15 | 111.9 | 105.3 | 108.8 | 16 | 16,86,180 | 13,200 |
13-Oct-2025 | 108.8 | 108.8 | 105.5 | 105.55 | 3 | 2,55,240 | 2,400 |
14-Oct-2025 | 105.5 | 108 | 105 | 105 | 9 | 6,36,780 | 4,800 |
15-Oct-2025 | 105 | 105.75 | 102 | 104.95 | 23 | 15,01,620 | 12,000 |
16-Oct-2025 | 106 | 106.45 | 105 | 106.45 | 7 | 5,69,010 | 3,600 |
17-Oct-2025 | 106 | 106 | 104 | 104 | 2 | 1,26,000 | 1,200 |
20-Oct-2025 | 103 | 106 | 100 | 104.3 | 12 | 7,43,700 | 4,800 |
21-Oct-2025 | 107.9 | 107.9 | 102.5 | 104.15 | 10 | 6,27,210 | 4,800 |
23-Oct-2025 | 101.25 | 106 | 101.2 | 103 | 23 | 16,15,080 | 10,200 |
24-Oct-2025 | 103 | 105.5 | 103 | 104.9 | 9 | 6,24,060 | 4,200 |
27-Oct-2025 | 103 | 103.55 | 101.65 | 103 | 14 | 8,62,590 | 6,600 |
28-Oct-2025 | 103 | 110 | 100.95 | 109.35 | 37 | 33,60,030 | 25,800 |
29-Oct-2025 | 108.95 | 115 | 108.95 | 114.25 | 46 | 38,33,430 | 27,000 |
30-Oct-2025 | 115.4 | 115.4 | 111 | 111 | 16 | 14,86,680 | 12,000 |
31-Oct-2025 | 111 | 111 | 108.7 | 108.7 | 2 | 1,31,820 | 1,200 |
03-Nov-2025 | 109.3 | 116.9 | 106.6 | 112 | 52 | 38,06,610 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.