Sadhav

Sadhav Shipping Ltd Historical Data

NSEBSE

₹123.45

(-1.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	104.5	104.5	102.75	102.75	13	9,27,540	9,000
20-Jun-2025	101	101	100.7	100.7	8	5,44,500	5,400
23-Jun-2025	100.7	102.7	100.7	102.65	11	9,82,830	9,600
24-Jun-2025	104.7	104.7	104.7	104.7	21	28,26,900	27,000
25-Jun-2025	106.7	106.7	104.65	104.65	13	14,06,550	13,200
26-Jun-2025	106.65	106.65	102.55	103.95	9	8,14,860	7,200
27-Jun-2025	104.5	106	104	106	12	8,85,000	8,400
30-Jun-2025	106	106	103.9	103.9	13	9,98,940	9,600
01-Jul-2025	102.05	102.05	102.05	102.05	2	1,83,690	1,800
02-Jul-2025	102.05	104.05	102.05	104.05	13	19,92,960	19,200
03-Jul-2025	104.05	106	103.1	106	15	24,55,170	22,800
04-Jul-2025	106	106.55	105.9	106.55	10	18,46,320	17,400
07-Jul-2025	107	111.85	105.9	108.5	41	30,91,260	27,600
08-Jul-2025	108	109.05	104.5	105.6	21	17,94,120	16,200
09-Jul-2025	100.6	110.85	100.6	110.85	32	47,93,190	43,200
10-Jul-2025	110.85	116.35	110.85	116.35	33	35,97,930	31,200
11-Jul-2025	117	118	113	117	13	9,08,400	7,800
14-Jul-2025	118.1	122.85	118.1	122.85	63	54,38,760	43,800
15-Jul-2025	128.95	128.95	122.85	126.95	94	86,59,530	61,800
16-Jul-2025	131.9	131.9	126.95	128.5	33	48,11,490	35,400
17-Jul-2025	125.95	125.95	125.95	125.95	4	3,02,280	2,400
18-Jul-2025	123.45	123.45	123.45	123.45	5	4,44,420	3,600

Sadhav: Related NEWS

No Record Found

Invest wise with Expert advice