Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 102 | 103 | 100.5 | 100.6 | 12 | 7,29,510 | 5,400 |
03-Feb-2026 | 99.25 | 103 | 99.25 | 99.95 | 19 | 21,12,000 | 18,600 |
04-Feb-2026 | 100 | 102.7 | 100 | 100.25 | 8 | 4,85,970 | 3,000 |
05-Feb-2026 | 100.3 | 102.45 | 100.3 | 101.9 | 6 | 4,25,310 | 3,000 |
06-Feb-2026 | 100.1 | 101.5 | 90 | 94.75 | 26 | 16,36,680 | 12,600 |
09-Feb-2026 | 98 | 98.2 | 98 | 98.1 | 3 | 1,76,550 | 1,800 |
10-Feb-2026 | 102.95 | 102.95 | 95 | 99 | 26 | 18,86,040 | 13,800 |
11-Feb-2026 | 97.7 | 99.7 | 97.7 | 99.65 | 6 | 3,54,450 | 3,000 |
12-Feb-2026 | 99 | 106.9 | 99 | 106 | 43 | 47,79,090 | 35,400 |
13-Feb-2026 | 105.95 | 105.95 | 101.4 | 101.4 | 4 | 2,50,980 | 2,400 |
16-Feb-2026 | 101.4 | 112 | 101.4 | 109.95 | 38 | 42,54,150 | 34,200 |
17-Feb-2026 | 112 | 112.5 | 110 | 111.9 | 22 | 41,52,150 | 35,400 |
18-Feb-2026 | 111 | 115.1 | 109.2 | 115 | 40 | 35,65,110 | 31,200 |
19-Feb-2026 | 115 | 115 | 111.25 | 115 | 20 | 19,85,280 | 13,800 |
20-Feb-2026 | 114.75 | 115.9 | 114.75 | 115.9 | 5 | 5,52,390 | 4,800 |
23-Feb-2026 | 112 | 116 | 108.05 | 116 | 15 | 13,48,590 | 10,800 |
24-Feb-2026 | 108.5 | 116.5 | 108.4 | 116.5 | 17 | 15,92,190 | 12,000 |
25-Feb-2026 | 112 | 119.9 | 111.1 | 115 | 59 | 46,81,470 | 24,600 |
26-Feb-2026 | 111.05 | 112.65 | 110 | 112.35 | 11 | 9,38,610 | 5,400 |
27-Feb-2026 | 111.5 | 112.9 | 111 | 112.9 | 7 | 5,37,870 | 3,600 |
02-Mar-2026 | 115 | 115 | 104 | 106.5 | 23 | 16,81,560 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
