Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 107.45 | 118.5 | 106.1 | 117.65 | 78 | 72,50,100 | 52,200 |
01-Oct-2026 | 116 | 118 | 112.5 | 117.15 | 26 | 19,44,810 | 12,600 |
05-Oct-2026 | 119.9 | 125 | 115 | 115.5 | 27 | 21,47,280 | 16,200 |
06-Oct-2026 | 114.35 | 115.5 | 114 | 114.5 | 13 | 8,92,320 | 6,600 |
07-Oct-2026 | 112.5 | 114 | 111 | 111.55 | 13 | 10,05,750 | 6,600 |
08-Oct-2026 | 111.5 | 111.5 | 107.5 | 108.5 | 16 | 10,53,090 | 8,400 |
09-Oct-2026 | 109 | 119 | 108 | 117.7 | 42 | 39,51,630 | 33,000 |
12-Oct-2026 | 118 | 118 | 113 | 114.95 | 8 | 5,53,200 | 3,000 |
13-Oct-2026 | 114 | 118 | 113 | 113.3 | 8 | 5,48,760 | 4,200 |
14-Oct-2026 | 113.2 | 115 | 113.2 | 115 | 3 | 2,05,890 | 1,800 |
16-Oct-2026 | 115 | 119 | 115 | 117.35 | 16 | 16,90,140 | 14,400 |
19-Oct-2026 | 114.8 | 115 | 114.8 | 115 | 3 | 2,06,760 | 1,800 |
21-Oct-2026 | 118 | 119.5 | 111 | 111.55 | 15 | 10,88,310 | 7,200 |
22-Oct-2026 | 111.55 | 111.55 | 109 | 109 | 5 | 3,32,130 | 2,400 |
23-Oct-2026 | 110 | 110 | 109.5 | 109.5 | 3 | 1,97,700 | 1,800 |
26-Oct-2026 | 110 | 110 | 107 | 110 | 11 | 7,20,000 | 6,000 |
27-Oct-2026 | 110.1 | 110.1 | 110.1 | 110.1 | 1 | 66,060 | 600 |
28-Oct-2026 | 115 | 115 | 110.1 | 110.3 | 6 | 4,02,480 | 3,600 |
29-Oct-2026 | 110.1 | 110.2 | 110.1 | 110.2 | 2 | 1,32,180 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
