Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 93.7 | 104.7 | 90 | 98.9 | 75 | 53,36,160 | 26,400 |
22-Apr-2025 | 99 | 102.75 | 98.6 | 98.95 | 26 | 16,27,710 | 10,200 |
23-Apr-2025 | 99 | 100 | 97 | 99.9 | 17 | 11,23,230 | 8,400 |
24-Apr-2025 | 99.95 | 101 | 98.25 | 99.25 | 23 | 14,33,400 | 9,000 |
25-Apr-2025 | 97 | 97 | 94.5 | 97 | 20 | 12,10,890 | 9,000 |
28-Apr-2025 | 93 | 100 | 93 | 100 | 19 | 12,43,230 | 6,600 |
29-Apr-2025 | 101.5 | 101.5 | 97 | 98 | 19 | 14,25,060 | 4,800 |
30-Apr-2025 | 98 | 98 | 90.6 | 94.35 | 24 | 15,93,870 | 10,200 |
02-May-2025 | 95 | 95 | 91.75 | 92.4 | 10 | 6,68,670 | 6,000 |
05-May-2025 | 90.15 | 92.2 | 89 | 89.8 | 54 | 43,86,210 | 28,200 |
06-May-2025 | 92.5 | 92.5 | 86 | 86.85 | 13 | 8,01,330 | 9,000 |
13-May-2025 | 92 | 92 | 88 | 89.95 | 11 | 6,52,440 | 6,000 |
14-May-2025 | 90 | 91.9 | 88.2 | 89.3 | 8 | 4,32,600 | 4,800 |
15-May-2025 | 91.5 | 93.75 | 91.5 | 93.75 | 12 | 6,66,120 | 7,200 |
16-May-2025 | 96 | 97 | 92.7 | 92.7 | 23 | 72,71,280 | 75,000 |
19-May-2025 | 89.3 | 95 | 89.25 | 91.35 | 12 | 32,31,210 | 35,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
