Sadhav

Sadhav Shipping Ltd Historical Data

NSEBSE

₹100.4

(-2.05%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	105	105.75	102	104.95	23	15,01,620	12,000
16-Oct-2025	106	106.45	105	106.45	7	5,69,010	3,600
17-Oct-2025	106	106	104	104	2	1,26,000	1,200
20-Oct-2025	103	106	100	104.3	12	7,43,700	4,800
21-Oct-2025	107.9	107.9	102.5	104.15	10	6,27,210	4,800
23-Oct-2025	101.25	106	101.2	103	23	16,15,080	10,200
24-Oct-2025	103	105.5	103	104.9	9	6,24,060	4,200
27-Oct-2025	103	103.55	101.65	103	14	8,62,590	6,600
28-Oct-2025	103	110	100.95	109.35	37	33,60,030	25,800
29-Oct-2025	108.95	115	108.95	114.25	46	38,33,430	27,000
30-Oct-2025	115.4	115.4	111	111	16	14,86,680	12,000
31-Oct-2025	111	111	108.7	108.7	2	1,31,820	1,200
03-Nov-2025	109.3	116.9	106.6	112	52	38,06,610	27,600
04-Nov-2025	112	114	110.75	114	5	3,36,450	3,000
06-Nov-2025	110	111	109	110	8	5,28,000	4,800
07-Nov-2025	105.25	114	105.25	113.55	20	15,33,240	13,200
10-Nov-2025	108	110.95	107.5	107.75	15	11,08,350	7,800
11-Nov-2025	108	108.5	105.35	108.4	6	3,88,020	3,000
12-Nov-2025	99	108	98	105	105	74,57,340	41,400
13-Nov-2025	103.3	105	99.5	102.5	61	39,91,530	25,200
14-Nov-2025	102	102	99	100.4	22	16,21,950	13,800

Sadhav: Related NEWS

No Record Found

Invest wise with Expert advice