Sadhav

Sadhav Shipping Ltd Historical Data

NSEBSE

₹91.05

(0.05%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	110	122	110	118	39	27,91,260	15,000
20-Feb-2025	119	125.9	119	122.95	21	15,58,110	7,200
21-Feb-2025	128.75	132	122.1	123.75	21	18,08,730	10,200
24-Feb-2025	127.5	127.5	120.5	123.8	23	19,85,370	11,400
25-Feb-2025	122.6	122.6	112.3	116.25	22	17,00,220	10,800
27-Feb-2025	111.85	115	109.05	111.25	31	21,55,380	15,000
28-Feb-2025	106.15	109.85	105.05	107.3	40	26,42,520	18,600
03-Mar-2025	109.05	109.05	102.1	104.15	49	39,31,830	27,600
04-Mar-2025	102.8	104.95	100.05	101.3	73	48,56,460	31,800
05-Mar-2025	102	105.25	102	103.75	44	32,92,320	25,200
06-Mar-2025	104.9	109.5	101.55	105.55	62	60,71,010	48,000
07-Mar-2025	107.65	111	106.1	107.6	37	53,92,890	40,800
10-Mar-2025	105	105.75	101	102.65	40	58,23,660	49,200
11-Mar-2025	104.8	106	95.5	98.75	72	80,04,030	61,800
12-Mar-2025	102.1	102.5	95	97.2	71	74,96,670	61,800
13-Mar-2025	96.05	98.5	95	96	51	47,24,640	42,000
17-Mar-2025	96	96	86	88.35	86	71,90,250	69,600
18-Mar-2025	89.95	91.6	86.1	90.75	80	65,25,420	60,600
19-Mar-2025	91	97.3	91	95.6	66	49,40,730	41,400
20-Mar-2025	95.5	99.1	89	91	105	85,48,440	79,200

Sadhav: Related NEWS

No Record Found

Invest wise with Expert advice