Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 110.8 | 116 | 107 | 109.85 | 29 | 22,03,410 | 14,400 |
06-Jan-2026 | 107.1 | 112 | 107.1 | 108.05 | 10 | 6,60,780 | 4,200 |
07-Jan-2026 | 111.8 | 111.8 | 109.95 | 109.95 | 4 | 2,66,100 | 1,200 |
08-Jan-2026 | 107.7 | 107.7 | 95 | 101.4 | 19 | 11,62,440 | 10,200 |
09-Jan-2026 | 100 | 106 | 100 | 103.7 | 26 | 22,37,850 | 12,000 |
12-Jan-2026 | 99 | 102.5 | 99 | 102.25 | 13 | 7,87,980 | 5,400 |
13-Jan-2026 | 106 | 112 | 103.25 | 104 | 73 | 52,20,270 | 31,200 |
14-Jan-2026 | 103.6 | 110 | 103.6 | 107.7 | 24 | 16,16,970 | 10,800 |
16-Jan-2026 | 109.95 | 114.9 | 109 | 110.6 | 57 | 46,98,630 | 25,800 |
19-Jan-2026 | 107.5 | 107.5 | 106.4 | 106.4 | 5 | 3,21,000 | 3,000 |
20-Jan-2026 | 105.25 | 110 | 103 | 103.25 | 41 | 35,23,980 | 30,000 |
21-Jan-2026 | 104 | 106.1 | 103.1 | 103.7 | 18 | 12,50,220 | 10,200 |
22-Jan-2026 | 103 | 109.75 | 103 | 105 | 5 | 3,81,960 | 3,000 |
23-Jan-2026 | 107.9 | 107.9 | 103 | 103 | 8 | 4,98,870 | 4,200 |
27-Jan-2026 | 100.1 | 103.8 | 100.1 | 100.75 | 5 | 3,05,250 | 2,400 |
28-Jan-2026 | 105.9 | 105.9 | 104 | 104 | 4 | 2,52,120 | 2,400 |
30-Jan-2026 | 102.25 | 106.5 | 101.05 | 101.05 | 6 | 3,71,310 | 3,000 |
01-Feb-2026 | 102 | 104.5 | 102 | 102 | 8 | 4,94,130 | 3,600 |
02-Feb-2026 | 102 | 103 | 100.5 | 100.6 | 12 | 7,29,510 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
