iifl-logo

Sadhna Broadcast Ltd Historical Data

2.12
(-0.47%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sadhna Broadcast Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

2.29

2.312.212.2811128,88911,597

19-Sep-2025

2.28

2.42.252.3316991,11833,090

22-Sep-2025

2.38

2.382.22.272061,23,66249,058

23-Sep-2025

2.41

2.412.142.2619883,41325,304

24-Sep-2025

2.21

2.262.082.212041,57,25046,890

25-Sep-2025

2.21

2.292.22.2716586,19336,950

26-Sep-2025

2.29

2.32.122.22441,21,79039,723

29-Sep-2025

2.19

2.352.122.262641,47,64148,779

30-Sep-2025

2.29

2.362.22.2326466,06822,204

01-Oct-2025

2.3

2.32.212.2514923,2438,445

03-Oct-2025

2.27

2.272.222.2315964,29128,647

06-Oct-2025

2.24

2.282.132.2114947,51917,881

07-Oct-2025

2.26

2.262.172.1917692,00936,751

08-Oct-2025

2.22

2.222.152.213038,91714,237

09-Oct-2025

2.26

2.262.172.29650,78315,238

10-Oct-2025

2.15

2.242.152.2111324,2559,022

13-Oct-2025

2.22

2.222.152.1614350,00322,800

14-Oct-2025

2.23

2.232.12.1115768,01028,188

15-Oct-2025

2.12

2.192.082.111701,43,01265,523

16-Oct-2025

2.16

2.162.082.131321,02,55536,589

17-Oct-2025

2.29

2.292.092.1215377,46930,139

Sadhna Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.