Sadhna Broadcast

Sadhna Broadcast Ltd Historical Data

NSEBSE

₹2.74

(0.00%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	2.7	2.71	2.62	2.69	71	29,508	11,043
06-May-2025	2.65	2.71	2.59	2.63	115	1,90,764	72,809
07-May-2025	2.69	2.69	2.52	2.64	62	55,313	21,368
08-May-2025	2.7	2.7	2.57	2.62	66	39,767	15,028
09-May-2025	2.52	2.67	2.5	2.65	82	57,464	22,316
12-May-2025	2.68	2.7	2.62	2.69	104	1,59,413	59,646
13-May-2025	2.64	2.82	2.58	2.73	133	1,63,807	60,446
14-May-2025	2.79	2.79	2.65	2.71	107	68,916	25,342
15-May-2025	2.77	2.77	2.58	2.72	113	86,125	31,787
16-May-2025	2.74	2.74	2.63	2.7	147	1,47,650	55,106
19-May-2025	2.7	2.78	2.68	2.71	154	1,65,419	61,008
20-May-2025	2.63	2.77	2.63	2.69	92	40,598	15,035
21-May-2025	2.74	2.74	2.61	2.69	135	2,07,586	78,722
22-May-2025	2.74	2.74	2.69	2.72	152	1,40,593	51,658
23-May-2025	2.64	2.84	2.64	2.71	156	1,17,220	43,015
26-May-2025	2.77	2.77	2.7	2.75	112	86,381	31,426
27-May-2025	2.8	2.8	2.7	2.74	131	1,31,264	47,813
28-May-2025	2.74	2.75	2.7	2.72	137	1,24,772	45,966
29-May-2025	2.84	2.84	2.63	2.73	113	58,982	21,422
30-May-2025	2.78	2.83	2.7	2.74	129	1,17,090	42,477

Sadhna Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice