Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 2.74 | 2.74 | 2.74 | 2.74 | 165 | 3,58,646 | 1,30,893 |
14-May-2026 | 2.61 | 2.63 | 2.61 | 2.61 | 125 | 1,18,462 | 45,387 |
15-May-2026 | 2.48 | 2.48 | 2.48 | 2.48 | 137 | 68,435 | 27,595 |
18-May-2026 | 2.36 | 2.36 | 2.36 | 2.36 | 166 | 1,02,355 | 43,371 |
19-May-2026 | 2.25 | 2.25 | 2.25 | 2.25 | 97 | 84,699 | 37,644 |
20-May-2026 | 2.14 | 2.14 | 2.14 | 2.14 | 108 | 1,02,897 | 48,083 |
21-May-2026 | 2.04 | 2.24 | 2.04 | 2.24 | 139 | 2,24,240 | 1,04,094 |
22-May-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 54 | 2,17,029 | 92,353 |
25-May-2026 | 2.46 | 2.46 | 2.3 | 2.46 | 248 | 6,15,093 | 2,52,015 |
26-May-2026 | 2.46 | 2.49 | 2.34 | 2.36 | 267 | 5,75,914 | 2,40,211 |
27-May-2026 | 2.4 | 2.43 | 2.26 | 2.32 | 180 | 1,40,848 | 61,188 |
29-May-2026 | 2.26 | 2.32 | 2.21 | 2.31 | 155 | 1,90,567 | 84,028 |
01-Jun-2026 | 2.25 | 2.26 | 2.2 | 2.2 | 121 | 1,17,613 | 53,237 |
02-Jun-2026 | 2.1 | 2.19 | 2.09 | 2.16 | 188 | 1,95,321 | 92,107 |
03-Jun-2026 | 2.16 | 2.16 | 2.1 | 2.12 | 83 | 73,248 | 34,427 |
04-Jun-2026 | 2.12 | 2.12 | 2.03 | 2.04 | 171 | 1,33,623 | 64,432 |
05-Jun-2026 | 2.04 | 2.1 | 2.04 | 2.09 | 106 | 1,00,531 | 48,284 |
08-Jun-2026 | 2.05 | 2.09 | 2.05 | 2.06 | 78 | 57,092 | 27,675 |
09-Jun-2026 | 1.96 | 2.15 | 1.96 | 2.08 | 111 | 1,61,454 | 78,700 |
10-Jun-2026 | 2.08 | 2.08 | 2 | 2.01 | 156 | 1,46,268 | 71,867 |
11-Jun-2026 | 2 | 2.08 | 1.95 | 1.98 | 87 | 56,318 | 28,361 |
12-Jun-2026 | 1.98 | 2.07 | 1.98 | 2.07 | 45 | 63,752 | 30,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
