Sadhna Broadcast

Sadhna Broadcast Ltd Historical Data

NSEBSE

₹2.14

(-0.47%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	2.22	2.22	2.15	2.2	130	38,917	14,237
09-Oct-2025	2.26	2.26	2.17	2.2	96	50,783	15,238
10-Oct-2025	2.15	2.24	2.15	2.21	113	24,255	9,022
13-Oct-2025	2.22	2.22	2.15	2.16	143	50,003	22,800
14-Oct-2025	2.23	2.23	2.1	2.11	157	68,010	28,188
15-Oct-2025	2.12	2.19	2.08	2.11	170	1,43,012	65,523
16-Oct-2025	2.16	2.16	2.08	2.13	132	1,02,555	36,589
17-Oct-2025	2.29	2.29	2.09	2.12	153	77,469	30,139
20-Oct-2025	2.14	2.16	2.1	2.11	101	39,658	18,543
21-Oct-2025	2.11	2.14	2	2.13	80	50,447	20,786
23-Oct-2025	2.08	2.14	2.08	2.11	151	97,297	41,666
24-Oct-2025	2.11	2.16	2.05	2.12	137	1,17,199	48,426
27-Oct-2025	2.1	2.15	2.08	2.14	170	79,620	28,514
28-Oct-2025	2.14	2.15	2.1	2.13	112	53,942	23,432
29-Oct-2025	2.09	2.15	1.95	2.09	251	2,77,292	1,00,171
30-Oct-2025	2.12	2.18	2.06	2.09	151	90,103	27,634
31-Oct-2025	2.13	2.13	2.07	2.09	122	80,797	34,383
03-Nov-2025	2.13	2.13	2.03	2.07	152	1,49,444	43,156
04-Nov-2025	2.04	2.2	2.04	2.11	157	1,29,470	47,773
06-Nov-2025	2.11	2.2	2.06	2.15	161	1,11,947	50,053
07-Nov-2025	2.16	2.16	2.08	2.14	131	91,669	42,696

Sadhna Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice