Sadhna Broadcast

Sadhna Broadcast Ltd Historical Data

NSEBSE

₹2.12

(-0.47%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	2.29	2.31	2.21	2.28	111	28,889	11,597
19-Sep-2025	2.28	2.4	2.25	2.33	169	91,118	33,090
22-Sep-2025	2.38	2.38	2.2	2.27	206	1,23,662	49,058
23-Sep-2025	2.41	2.41	2.14	2.26	198	83,413	25,304
24-Sep-2025	2.21	2.26	2.08	2.21	204	1,57,250	46,890
25-Sep-2025	2.21	2.29	2.2	2.27	165	86,193	36,950
26-Sep-2025	2.29	2.3	2.12	2.2	244	1,21,790	39,723
29-Sep-2025	2.19	2.35	2.12	2.26	264	1,47,641	48,779
30-Sep-2025	2.29	2.36	2.2	2.23	264	66,068	22,204
01-Oct-2025	2.3	2.3	2.21	2.25	149	23,243	8,445
03-Oct-2025	2.27	2.27	2.22	2.23	159	64,291	28,647
06-Oct-2025	2.24	2.28	2.13	2.21	149	47,519	17,881
07-Oct-2025	2.26	2.26	2.17	2.19	176	92,009	36,751
08-Oct-2025	2.22	2.22	2.15	2.2	130	38,917	14,237
09-Oct-2025	2.26	2.26	2.17	2.2	96	50,783	15,238
10-Oct-2025	2.15	2.24	2.15	2.21	113	24,255	9,022
13-Oct-2025	2.22	2.22	2.15	2.16	143	50,003	22,800
14-Oct-2025	2.23	2.23	2.1	2.11	157	68,010	28,188
15-Oct-2025	2.12	2.19	2.08	2.11	170	1,43,012	65,523
16-Oct-2025	2.16	2.16	2.08	2.13	132	1,02,555	36,589
17-Oct-2025	2.29	2.29	2.09	2.12	153	77,469	30,139

Sadhna Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice