Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 2.07 | 2.15 | 2.06 | 2.09 | 64 | 23,064 | 9,952 |
30-Apr-2026 | 2.18 | 2.18 | 2 | 2.08 | 99 | 83,538 | 29,297 |
04-May-2026 | 2.12 | 2.17 | 1.68 | 1.91 | 228 | 4,09,163 | 1,26,499 |
05-May-2026 | 1.97 | 1.98 | 1.7 | 1.87 | 160 | 3,01,644 | 1,14,919 |
06-May-2026 | 1.95 | 1.97 | 1.9 | 1.94 | 177 | 2,85,624 | 1,33,774 |
07-May-2026 | 2.32 | 2.32 | 2.2 | 2.32 | 491 | 22,54,264 | 7,36,321 |
08-May-2026 | 2.52 | 2.78 | 2.43 | 2.78 | 679 | 26,01,599 | 7,29,958 |
11-May-2026 | 3.03 | 3.33 | 2.81 | 3.2 | 1,594 | 66,16,424 | 12,75,883 |
12-May-2026 | 3.28 | 3.47 | 2.88 | 2.88 | 554 | 23,49,092 | 4,77,635 |
13-May-2026 | 2.74 | 2.74 | 2.74 | 2.74 | 165 | 3,58,646 | 1,30,893 |
14-May-2026 | 2.61 | 2.63 | 2.61 | 2.61 | 125 | 1,18,462 | 45,387 |
15-May-2026 | 2.48 | 2.48 | 2.48 | 2.48 | 137 | 68,435 | 27,595 |
18-May-2026 | 2.36 | 2.36 | 2.36 | 2.36 | 166 | 1,02,355 | 43,371 |
19-May-2026 | 2.25 | 2.25 | 2.25 | 2.25 | 97 | 84,699 | 37,644 |
20-May-2026 | 2.14 | 2.14 | 2.14 | 2.14 | 108 | 1,02,897 | 48,083 |
21-May-2026 | 2.04 | 2.24 | 2.04 | 2.24 | 139 | 2,24,240 | 1,04,094 |
22-May-2026 | 2.35 | 2.35 | 2.35 | 2.35 | 54 | 2,17,029 | 92,353 |
25-May-2026 | 2.46 | 2.46 | 2.3 | 2.46 | 248 | 6,15,093 | 2,52,015 |
26-May-2026 | 2.46 | 2.49 | 2.34 | 2.36 | 267 | 5,75,914 | 2,40,211 |
27-May-2026 | 2.4 | 2.43 | 2.26 | 2.32 | 180 | 1,40,848 | 61,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
