Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1.93 | 2.14 | 1.87 | 1.91 | 97 | 70,692 | 20,695 |
15-Oct-2026 | 1.88 | 1.94 | 1.87 | 1.89 | 62 | 28,342 | 13,779 |
16-Oct-2026 | 1.92 | 1.93 | 1.85 | 1.91 | 73 | 53,025 | 22,858 |
19-Oct-2026 | 1.94 | 1.94 | 1.85 | 1.87 | 58 | 23,421 | 10,405 |
21-Oct-2026 | 1.89 | 1.89 | 1.8 | 1.85 | 87 | 45,791 | 19,360 |
22-Oct-2026 | 1.86 | 1.88 | 1.8 | 1.84 | 55 | 20,510 | 10,309 |
23-Oct-2026 | 1.82 | 1.87 | 1.79 | 1.81 | 80 | 67,818 | 36,119 |
26-Oct-2026 | 1.81 | 1.84 | 1.63 | 1.82 | 94 | 44,764 | 20,180 |
27-Oct-2026 | 1.84 | 1.88 | 1.82 | 1.86 | 52 | 15,837 | 8,297 |
28-Oct-2026 | 1.86 | 1.9 | 1.82 | 1.84 | 110 | 71,616 | 32,657 |
29-Oct-2026 | 1.83 | 1.89 | 1.78 | 1.81 | 77 | 40,778 | 12,998 |
30-Oct-2026 | 1.78 | 1.85 | 1.78 | 1.8 | 69 | 42,131 | 20,968 |
02-Nov-2026 | 1.85 | 1.85 | 1.78 | 1.81 | 76 | 37,489 | 17,614 |
03-Nov-2026 | 1.79 | 1.85 | 1.79 | 1.82 | 81 | 30,595 | 11,839 |
04-Nov-2026 | 1.8 | 1.84 | 1.78 | 1.79 | 75 | 17,345 | 7,373 |
05-Nov-2026 | 1.83 | 1.9 | 1.77 | 1.82 | 81 | 62,359 | 21,736 |
06-Nov-2026 | 1.84 | 1.89 | 1.81 | 1.85 | 73 | 64,454 | 22,141 |
08-Nov-2026 | 1.88 | 1.89 | 1.82 | 1.87 | 55 | 9,825 | 5,180 |
09-Nov-2026 | 1.88 | 1.88 | 1.62 | 1.84 | 76 | 81,161 | 37,568 |
11-Nov-2026 | 1.85 | 1.87 | 1.79 | 1.84 | 119 | 1,12,495 | 51,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
