Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1.9 | 2.1 | 1.9 | 2.04 | 138 | 83,460 | 34,680 |
11-Dec-2025 | 2.04 | 2.07 | 2.02 | 2.06 | 98 | 41,807 | 18,122 |
12-Dec-2025 | 2.09 | 2.09 | 2.03 | 2.05 | 91 | 1,11,895 | 53,485 |
15-Dec-2025 | 2.01 | 2.05 | 2.01 | 2.03 | 120 | 97,394 | 44,733 |
16-Dec-2025 | 2.02 | 2.07 | 1.92 | 2.01 | 105 | 78,364 | 32,725 |
17-Dec-2025 | 2.01 | 2.04 | 2.01 | 2.02 | 57 | 46,191 | 22,841 |
18-Dec-2025 | 2.01 | 2.05 | 1.98 | 2 | 130 | 56,888 | 23,439 |
19-Dec-2025 | 2.06 | 2.06 | 1.98 | 2 | 147 | 1,00,987 | 45,589 |
22-Dec-2025 | 2.04 | 2.07 | 1.99 | 2.02 | 126 | 93,312 | 39,580 |
23-Dec-2025 | 2.04 | 2.08 | 2 | 2.06 | 127 | 82,129 | 35,526 |
24-Dec-2025 | 2.03 | 2.08 | 2.02 | 2.04 | 89 | 36,835 | 15,704 |
26-Dec-2025 | 2.01 | 2.15 | 1.99 | 2.01 | 162 | 1,00,773 | 47,029 |
29-Dec-2025 | 1.97 | 2.05 | 1.97 | 2.02 | 124 | 68,388 | 27,973 |
30-Dec-2025 | 2.05 | 2.06 | 1.98 | 2.02 | 115 | 41,934 | 13,408 |
31-Dec-2025 | 2.02 | 2.05 | 1.96 | 2 | 121 | 1,33,114 | 65,152 |
01-Jan-2026 | 2 | 2.07 | 2 | 2.03 | 122 | 65,642 | 23,392 |
02-Jan-2026 | 2.05 | 2.05 | 2 | 2.01 | 117 | 93,429 | 40,974 |
05-Jan-2026 | 2.03 | 2.03 | 1.98 | 1.98 | 128 | 1,47,944 | 68,066 |
06-Jan-2026 | 2 | 2.02 | 1.92 | 1.99 | 131 | 95,539 | 45,137 |
07-Jan-2026 | 2 | 2.05 | 1.9 | 2.02 | 118 | 91,897 | 39,157 |
08-Jan-2026 | 1.91 | 2.04 | 1.91 | 1.99 | 160 | 69,503 | 28,250 |
09-Jan-2026 | 2.01 | 2.02 | 1.92 | 2.01 | 118 | 86,406 | 36,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
