iifl-logo

Sadhna Broadcast Ltd Historical Data

Add as a Preferred Source on Google
₹2
(-2.44%)
Apr 24, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sadhna Broadcast Ltd Historical Data

25/03/2026calendar-icon
25/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2026

1.56

1.61.561.589556,17730,899

27-Mar-2026

1.84

1.841.671.682017,25,2142,12,901

30-Mar-2026

1.57

1.661.521.61401,44,66062,920

01-Apr-2026

1.6

1.91.61.752001,92,58076,356

02-Apr-2026

1.81

1.821.611.71501,34,24753,887

06-Apr-2026

1.64

1.791.641.711384,14839,101

07-Apr-2026

1.75

1.751.641.78450,90315,644

08-Apr-2026

1.73

1.841.71.7912286,26946,211

09-Apr-2026

1.84

1.841.721.8111348,44422,364

10-Apr-2026

1.81

1.91.81.871331,26,09364,904

13-Apr-2026

1.87

1.921.741.81441,19,14046,235

15-Apr-2026

1.84

1.851.771.821351,23,93254,837

16-Apr-2026

1.84

1.921.81.891611,75,91191,113

17-Apr-2026

2

2.081.9221992,30,50781,327

20-Apr-2026

2.37

2.372.012.171801,99,51167,302

21-Apr-2026

2.11

2.182.042.131011,01,84234,666

22-Apr-2026

2.13

2.132.042.1110149,06820,895

23-Apr-2026

2.11

2.22.022.0512797,38143,077

Sadhna Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sadhna Broadcast Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.