Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1.98 | 2.04 | 1.88 | 2 | 73 | 42,130 | 21,708 |
06-Aug-2026 | 2.04 | 2.04 | 1.9 | 1.97 | 121 | 2,29,447 | 1,19,617 |
07-Aug-2026 | 2.01 | 2.06 | 1.95 | 2.04 | 93 | 2,30,553 | 1,13,532 |
10-Aug-2026 | 2 | 2.14 | 1.95 | 2.05 | 104 | 1,81,809 | 86,775 |
11-Aug-2026 | 2.15 | 2.15 | 1.96 | 2.05 | 92 | 66,744 | 31,892 |
12-Aug-2026 | 2.11 | 2.13 | 1.96 | 2.01 | 95 | 45,632 | 22,587 |
13-Aug-2026 | 1.97 | 2.09 | 1.95 | 2 | 104 | 39,673 | 19,796 |
14-Aug-2026 | 2.01 | 2.09 | 1.91 | 2.01 | 131 | 1,10,064 | 55,866 |
17-Aug-2026 | 2.19 | 2.19 | 1.82 | 1.98 | 136 | 1,15,106 | 45,701 |
18-Aug-2026 | 1.98 | 2.06 | 1.86 | 1.97 | 102 | 43,328 | 14,493 |
19-Aug-2026 | 1.99 | 2.04 | 1.87 | 1.99 | 75 | 54,609 | 26,174 |
20-Aug-2026 | 2.04 | 2.1 | 1.9 | 1.95 | 95 | 2,52,433 | 67,088 |
21-Aug-2026 | 1.95 | 1.99 | 1.94 | 1.94 | 81 | 36,909 | 18,784 |
24-Aug-2026 | 2.11 | 2.13 | 1.93 | 2.05 | 184 | 4,21,073 | 1,27,010 |
25-Aug-2026 | 2.09 | 2.09 | 1.95 | 2 | 87 | 38,681 | 18,497 |
26-Aug-2026 | 2.02 | 2.05 | 2 | 2.02 | 61 | 66,439 | 30,751 |
27-Aug-2026 | 1.96 | 2.05 | 1.92 | 1.97 | 93 | 1,06,131 | 48,762 |
28-Aug-2026 | 2.04 | 2.04 | 1.9 | 2 | 95 | 87,453 | 37,724 |
31-Aug-2026 | 2.01 | 2.2 | 2.01 | 2.09 | 226 | 6,95,810 | 3,02,236 |
01-Sep-2026 | 2.03 | 2.13 | 2.03 | 2.08 | 84 | 40,112 | 18,249 |
02-Sep-2026 | 2.09 | 2.09 | 2 | 2.03 | 81 | 45,940 | 19,495 |
03-Sep-2026 | 2 | 2.08 | 2 | 2.04 | 89 | 49,454 | 15,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
