Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 2.2 | 2.2 | 2.04 | 2.1 | 115 | 72,253 | 27,011 |
25-Nov-2025 | 2.07 | 2.16 | 2.06 | 2.14 | 126 | 1,11,773 | 36,660 |
26-Nov-2025 | 2.16 | 2.16 | 2.11 | 2.13 | 92 | 1,06,581 | 40,721 |
27-Nov-2025 | 2.16 | 2.16 | 2.12 | 2.13 | 80 | 41,029 | 16,176 |
28-Nov-2025 | 2.14 | 2.16 | 1.93 | 2.11 | 130 | 57,691 | 15,480 |
01-Dec-2025 | 2.1 | 2.15 | 2.04 | 2.12 | 118 | 85,414 | 34,887 |
02-Dec-2025 | 2.12 | 2.15 | 2.09 | 2.1 | 102 | 62,557 | 22,377 |
03-Dec-2025 | 2.07 | 2.13 | 2.07 | 2.12 | 86 | 46,157 | 19,870 |
04-Dec-2025 | 2.12 | 2.12 | 2.08 | 2.1 | 80 | 46,240 | 21,070 |
05-Dec-2025 | 2.13 | 2.13 | 2.07 | 2.11 | 81 | 32,576 | 14,894 |
08-Dec-2025 | 2.12 | 2.13 | 2.04 | 2.08 | 95 | 85,997 | 38,713 |
09-Dec-2025 | 2.13 | 2.13 | 1.9 | 2.05 | 162 | 1,74,530 | 53,954 |
10-Dec-2025 | 1.9 | 2.1 | 1.9 | 2.04 | 138 | 83,460 | 34,680 |
11-Dec-2025 | 2.04 | 2.07 | 2.02 | 2.06 | 98 | 41,807 | 18,122 |
12-Dec-2025 | 2.09 | 2.09 | 2.03 | 2.05 | 91 | 1,11,895 | 53,485 |
15-Dec-2025 | 2.01 | 2.05 | 2.01 | 2.03 | 120 | 97,394 | 44,733 |
16-Dec-2025 | 2.02 | 2.07 | 1.92 | 2.01 | 105 | 78,364 | 32,725 |
17-Dec-2025 | 2.01 | 2.04 | 2.01 | 2.02 | 57 | 46,191 | 22,841 |
18-Dec-2025 | 2.01 | 2.05 | 1.98 | 2 | 130 | 56,888 | 23,439 |
19-Dec-2025 | 2.06 | 2.06 | 1.98 | 2 | 147 | 1,00,987 | 45,589 |
22-Dec-2025 | 2.04 | 2.07 | 1.99 | 2.02 | 126 | 93,312 | 39,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
