iifl-logo

Sadhna Broadcast Ltd Historical Data

Add as a Preferred Source on Google
₹1.87
(3.31%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sadhna Broadcast Ltd Historical Data

10/03/2026calendar-icon
10/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

1.72

1.761.691.729241,96323,146

12-Mar-2026

1.75

1.751.691.727129,05816,944

13-Mar-2026

1.72

1.721.541.681941,35,39262,871

16-Mar-2026

1.67

1.71.521.591331,13,06649,338

17-Mar-2026

1.67

1.671.591.637427,17615,686

18-Mar-2026

1.67

1.671.531.6113074,31439,514

19-Mar-2026

1.65

1.671.331.5511037,15519,078

20-Mar-2026

1.6

1.671.551.6112065,67036,454

23-Mar-2026

1.65

1.671.561.589238,72823,175

24-Mar-2026

1.57

1.671.561.599797,31655,931

25-Mar-2026

1.56

1.61.561.589556,17730,899

27-Mar-2026

1.84

1.841.671.682017,25,2142,12,901

30-Mar-2026

1.57

1.661.521.61401,44,66062,920

01-Apr-2026

1.6

1.91.61.752001,92,58076,356

02-Apr-2026

1.81

1.821.611.71501,34,24753,887

06-Apr-2026

1.64

1.791.641.711384,14839,101

07-Apr-2026

1.75

1.751.641.78450,90315,644

08-Apr-2026

1.73

1.841.71.7912286,26946,211

09-Apr-2026

1.84

1.841.721.8111348,44422,364

Sadhna Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sadhna Broadcast Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.