Sadhna Broadcast

Sadhna Broadcast Ltd Historical Data

NSEBSE

₹2.11

(-0.94%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	2.09	2.15	1.95	2.09	251	2,77,292	1,00,171
30-Oct-2025	2.12	2.18	2.06	2.09	151	90,103	27,634
31-Oct-2025	2.13	2.13	2.07	2.09	122	80,797	34,383
03-Nov-2025	2.13	2.13	2.03	2.07	152	1,49,444	43,156
04-Nov-2025	2.04	2.2	2.04	2.11	157	1,29,470	47,773
06-Nov-2025	2.11	2.2	2.06	2.15	161	1,11,947	50,053
07-Nov-2025	2.16	2.16	2.08	2.14	131	91,669	42,696
10-Nov-2025	2.15	2.15	1.85	2.09	191	76,548	22,956
11-Nov-2025	2.08	2.11	2.05	2.08	98	32,172	14,440
12-Nov-2025	2.08	2.12	2.04	2.09	107	79,765	35,113
13-Nov-2025	2.09	2.09	2.03	2.07	116	84,866	29,530
14-Nov-2025	2.08	2.14	2.05	2.1	86	35,807	13,886
17-Nov-2025	2.13	2.13	2.09	2.11	127	50,220	22,845
18-Nov-2025	2.14	2.19	2.09	2.13	141	69,021	21,621
19-Nov-2025	2.18	2.18	2.03	2.13	140	55,709	19,874
20-Nov-2025	2.2	2.2	2.11	2.12	75	23,062	9,976
21-Nov-2025	2.13	2.15	2.07	2.11	105	64,421	25,703
24-Nov-2025	2.2	2.2	2.04	2.1	115	72,253	27,011
25-Nov-2025	2.07	2.16	2.06	2.14	126	1,11,773	36,660
26-Nov-2025	2.16	2.16	2.11	2.13	92	1,06,581	40,721
27-Nov-2025	2.16	2.16	2.12	2.13	80	41,029	16,176
28-Nov-2025	2.14	2.16	1.93	2.11	130	57,691	15,480

Sadhna Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice