Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.7 | 2.8 | 2.66 | 2.75 | 98 | 1,07,833 | 39,309 |
11-Apr-2025 | 2.75 | 2.79 | 2.67 | 2.7 | 89 | 74,753 | 27,451 |
15-Apr-2025 | 2.68 | 2.77 | 2.65 | 2.75 | 89 | 54,646 | 20,096 |
16-Apr-2025 | 2.78 | 2.78 | 2.66 | 2.74 | 93 | 77,097 | 28,468 |
17-Apr-2025 | 2.65 | 2.74 | 2.65 | 2.71 | 108 | 68,782 | 25,518 |
21-Apr-2025 | 2.59 | 2.79 | 2.59 | 2.69 | 157 | 2,26,951 | 84,541 |
22-Apr-2025 | 2.63 | 2.77 | 2.63 | 2.71 | 95 | 1,10,112 | 40,790 |
23-Apr-2025 | 2.71 | 2.71 | 2.66 | 2.7 | 101 | 1,14,124 | 42,384 |
24-Apr-2025 | 2.72 | 2.74 | 2.63 | 2.72 | 88 | 57,459 | 21,179 |
25-Apr-2025 | 2.7 | 2.75 | 2.65 | 2.67 | 95 | 2,08,006 | 77,500 |
28-Apr-2025 | 2.74 | 2.75 | 2.67 | 2.7 | 83 | 58,972 | 21,654 |
29-Apr-2025 | 2.7 | 2.73 | 2.57 | 2.72 | 98 | 2,84,575 | 1,08,418 |
30-Apr-2025 | 2.76 | 2.76 | 2.67 | 2.7 | 59 | 75,247 | 27,780 |
02-May-2025 | 2.73 | 2.73 | 2.67 | 2.71 | 59 | 42,878 | 15,895 |
05-May-2025 | 2.7 | 2.71 | 2.62 | 2.69 | 71 | 29,508 | 11,043 |
06-May-2025 | 2.65 | 2.71 | 2.59 | 2.63 | 115 | 1,90,764 | 72,809 |
07-May-2025 | 2.69 | 2.69 | 2.52 | 2.64 | 62 | 55,313 | 21,368 |
08-May-2025 | 2.7 | 2.7 | 2.57 | 2.62 | 66 | 39,767 | 15,028 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
