Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 2.04 | 2.07 | 1.99 | 2.02 | 126 | 93,312 | 39,580 |
23-Dec-2025 | 2.04 | 2.08 | 2 | 2.06 | 127 | 82,129 | 35,526 |
24-Dec-2025 | 2.03 | 2.08 | 2.02 | 2.04 | 89 | 36,835 | 15,704 |
26-Dec-2025 | 2.01 | 2.15 | 1.99 | 2.01 | 162 | 1,00,773 | 47,029 |
29-Dec-2025 | 1.97 | 2.05 | 1.97 | 2.02 | 124 | 68,388 | 27,973 |
30-Dec-2025 | 2.05 | 2.06 | 1.98 | 2.02 | 115 | 41,934 | 13,408 |
31-Dec-2025 | 2.02 | 2.05 | 1.96 | 2 | 121 | 1,33,114 | 65,152 |
01-Jan-2026 | 2 | 2.07 | 2 | 2.03 | 122 | 65,642 | 23,392 |
02-Jan-2026 | 2.05 | 2.05 | 2 | 2.01 | 117 | 93,429 | 40,974 |
05-Jan-2026 | 2.03 | 2.03 | 1.98 | 1.98 | 128 | 1,47,944 | 68,066 |
06-Jan-2026 | 2 | 2.02 | 1.92 | 1.99 | 131 | 95,539 | 45,137 |
07-Jan-2026 | 2 | 2.05 | 1.9 | 2.02 | 118 | 91,897 | 39,157 |
08-Jan-2026 | 1.91 | 2.04 | 1.91 | 1.99 | 160 | 69,503 | 28,250 |
09-Jan-2026 | 2.01 | 2.02 | 1.92 | 2.01 | 118 | 86,406 | 36,742 |
12-Jan-2026 | 2.05 | 2.05 | 1.93 | 1.98 | 171 | 67,901 | 22,026 |
13-Jan-2026 | 2 | 2.03 | 1.6 | 1.9 | 115 | 81,529 | 41,161 |
14-Jan-2026 | 2 | 2 | 1.91 | 1.95 | 78 | 30,331 | 13,863 |
16-Jan-2026 | 1.98 | 2.02 | 1.87 | 1.91 | 172 | 1,31,977 | 55,768 |
19-Jan-2026 | 1.91 | 1.95 | 1.83 | 1.87 | 207 | 1,26,486 | 55,538 |
20-Jan-2026 | 1.76 | 2 | 1.76 | 1.89 | 203 | 1,50,960 | 71,736 |
21-Jan-2026 | 1.98 | 2 | 1.86 | 1.91 | 163 | 1,07,008 | 47,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
