Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 2.09 | 2.09 | 2 | 2.03 | 81 | 45,940 | 19,495 |
03-Sep-2026 | 2 | 2.08 | 2 | 2.04 | 89 | 49,454 | 15,468 |
04-Sep-2026 | 2.03 | 2.07 | 2.02 | 2.05 | 73 | 41,404 | 16,778 |
07-Sep-2026 | 2.02 | 2.06 | 2 | 2.04 | 79 | 40,975 | 16,653 |
08-Sep-2026 | 2.06 | 2.09 | 2.02 | 2.09 | 67 | 24,924 | 10,573 |
09-Sep-2026 | 2.12 | 2.12 | 2.05 | 2.05 | 55 | 16,180 | 5,539 |
10-Sep-2026 | 2.09 | 2.09 | 1.93 | 2.03 | 87 | 48,780 | 21,350 |
11-Sep-2026 | 2.03 | 2.04 | 1.96 | 1.99 | 74 | 54,487 | 22,117 |
15-Sep-2026 | 1.99 | 1.99 | 1.82 | 1.88 | 118 | 81,063 | 34,395 |
16-Sep-2026 | 1.92 | 2.05 | 1.78 | 1.95 | 131 | 1,15,467 | 48,796 |
17-Sep-2026 | 1.99 | 1.99 | 1.81 | 1.86 | 125 | 61,396 | 27,192 |
18-Sep-2026 | 1.89 | 1.99 | 1.88 | 1.96 | 114 | 52,413 | 21,124 |
21-Sep-2026 | 2.04 | 2.1 | 1.83 | 1.97 | 172 | 1,77,573 | 60,794 |
22-Sep-2026 | 1.96 | 2.04 | 1.96 | 2.01 | 57 | 40,112 | 17,636 |
23-Sep-2026 | 2.01 | 2.05 | 1.98 | 2.01 | 75 | 46,992 | 20,405 |
24-Sep-2026 | 2.04 | 2.05 | 1.96 | 2.03 | 56 | 30,032 | 12,959 |
25-Sep-2026 | 2.04 | 2.07 | 1.98 | 2.02 | 50 | 57,104 | 26,371 |
28-Sep-2026 | 1.98 | 2 | 1.95 | 2 | 76 | 25,447 | 12,091 |
29-Sep-2026 | 2 | 2.01 | 1.9 | 1.97 | 84 | 36,880 | 17,342 |
30-Sep-2026 | 1.98 | 1.99 | 1.91 | 1.94 | 62 | 65,271 | 33,336 |
01-Oct-2026 | 1.91 | 1.98 | 1.82 | 1.94 | 103 | 81,715 | 32,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
