Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1.84 | 1.85 | 1.77 | 1.82 | 135 | 1,23,932 | 54,837 |
16-Apr-2026 | 1.84 | 1.92 | 1.8 | 1.89 | 161 | 1,75,911 | 91,113 |
17-Apr-2026 | 2 | 2.08 | 1.92 | 2 | 199 | 2,30,507 | 81,327 |
20-Apr-2026 | 2.37 | 2.37 | 2.01 | 2.17 | 180 | 1,99,511 | 67,302 |
21-Apr-2026 | 2.11 | 2.18 | 2.04 | 2.13 | 101 | 1,01,842 | 34,666 |
22-Apr-2026 | 2.13 | 2.13 | 2.04 | 2.11 | 101 | 49,068 | 20,895 |
23-Apr-2026 | 2.11 | 2.2 | 2.02 | 2.05 | 127 | 97,381 | 43,077 |
24-Apr-2026 | 2.05 | 2.05 | 1.85 | 2 | 119 | 74,767 | 25,050 |
27-Apr-2026 | 1.88 | 2.16 | 1.88 | 2.12 | 176 | 1,87,372 | 68,016 |
28-Apr-2026 | 2.24 | 2.24 | 1.81 | 2.13 | 248 | 3,67,614 | 1,04,517 |
29-Apr-2026 | 2.07 | 2.15 | 2.06 | 2.09 | 64 | 23,064 | 9,952 |
30-Apr-2026 | 2.18 | 2.18 | 2 | 2.08 | 99 | 83,538 | 29,297 |
04-May-2026 | 2.12 | 2.17 | 1.68 | 1.91 | 228 | 4,09,163 | 1,26,499 |
05-May-2026 | 1.97 | 1.98 | 1.7 | 1.87 | 160 | 3,01,644 | 1,14,919 |
06-May-2026 | 1.95 | 1.97 | 1.9 | 1.94 | 177 | 2,85,624 | 1,33,774 |
07-May-2026 | 2.32 | 2.32 | 2.2 | 2.32 | 491 | 22,54,264 | 7,36,321 |
08-May-2026 | 2.52 | 2.78 | 2.43 | 2.78 | 679 | 26,01,599 | 7,29,958 |
11-May-2026 | 3.03 | 3.33 | 2.81 | 3.2 | 1,594 | 66,16,424 | 12,75,883 |
12-May-2026 | 3.28 | 3.47 | 2.88 | 2.88 | 554 | 23,49,092 | 4,77,635 |
13-May-2026 | 2.74 | 2.74 | 2.74 | 2.74 | 165 | 3,58,646 | 1,30,893 |
14-May-2026 | 2.61 | 2.63 | 2.61 | 2.61 | 125 | 1,18,462 | 45,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
