Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 2.6 | 2.65 | 2.5 | 2.53 | 262 | 1,77,733 | 69,728 |
14-Jan-2025 | 2.6 | 2.65 | 2.55 | 2.65 | 126 | 1,31,496 | 49,825 |
15-Jan-2025 | 2.75 | 2.78 | 2.7 | 2.78 | 81 | 1,74,784 | 62,934 |
16-Jan-2025 | 2.8 | 2.91 | 2.8 | 2.91 | 116 | 2,16,563 | 74,458 |
17-Jan-2025 | 2.99 | 2.99 | 2.77 | 2.8 | 251 | 3,69,990 | 1,27,839 |
20-Jan-2025 | 2.88 | 2.88 | 2.7 | 2.81 | 206 | 1,71,547 | 61,830 |
21-Jan-2025 | 2.81 | 2.81 | 2.73 | 2.79 | 102 | 69,422 | 24,906 |
22-Jan-2025 | 2.78 | 2.92 | 2.7 | 2.76 | 149 | 2,40,295 | 86,441 |
23-Jan-2025 | 2.76 | 2.84 | 2.63 | 2.77 | 220 | 2,27,577 | 84,955 |
24-Jan-2025 | 2.66 | 2.81 | 2.64 | 2.77 | 115 | 1,23,213 | 44,685 |
27-Jan-2025 | 2.83 | 2.83 | 2.67 | 2.75 | 179 | 94,027 | 33,917 |
28-Jan-2025 | 2.78 | 2.79 | 2.62 | 2.74 | 144 | 1,59,156 | 58,899 |
29-Jan-2025 | 2.74 | 2.87 | 2.74 | 2.78 | 174 | 2,39,438 | 84,890 |
30-Jan-2025 | 2.82 | 2.84 | 2.78 | 2.8 | 108 | 71,994 | 25,553 |
31-Jan-2025 | 2.71 | 2.84 | 2.71 | 2.78 | 154 | 1,56,272 | 56,401 |
01-Feb-2025 | 2.81 | 2.89 | 2.73 | 2.86 | 111 | 81,424 | 28,564 |
03-Feb-2025 | 2.8 | 2.89 | 2.8 | 2.85 | 131 | 1,49,412 | 52,642 |
04-Feb-2025 | 2.85 | 2.85 | 2.8 | 2.8 | 99 | 58,976 | 20,914 |
05-Feb-2025 | 2.8 | 2.89 | 2.71 | 2.85 | 115 | 56,979 | 20,076 |
06-Feb-2025 | 2.9 | 2.9 | 2.72 | 2.84 | 95 | 43,030 | 15,136 |
07-Feb-2025 | 2.84 | 2.9 | 2.82 | 2.83 | 90 | 43,113 | 15,095 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.