iifl-logo-icon 1

Sadhna Broadcast Ltd Historical Data

2.86
(1.06%)
Feb 10, 2025|03:47:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sadhna Broadcast Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

2.6

2.652.52.532621,77,73369,728

14-Jan-2025

2.6

2.652.552.651261,31,49649,825

15-Jan-2025

2.75

2.782.72.78811,74,78462,934

16-Jan-2025

2.8

2.912.82.911162,16,56374,458

17-Jan-2025

2.99

2.992.772.82513,69,9901,27,839

20-Jan-2025

2.88

2.882.72.812061,71,54761,830

21-Jan-2025

2.81

2.812.732.7910269,42224,906

22-Jan-2025

2.78

2.922.72.761492,40,29586,441

23-Jan-2025

2.76

2.842.632.772202,27,57784,955

24-Jan-2025

2.66

2.812.642.771151,23,21344,685

27-Jan-2025

2.83

2.832.672.7517994,02733,917

28-Jan-2025

2.78

2.792.622.741441,59,15658,899

29-Jan-2025

2.74

2.872.742.781742,39,43884,890

30-Jan-2025

2.82

2.842.782.810871,99425,553

31-Jan-2025

2.71

2.842.712.781541,56,27256,401

01-Feb-2025

2.81

2.892.732.8611181,42428,564

03-Feb-2025

2.8

2.892.82.851311,49,41252,642

04-Feb-2025

2.85

2.852.82.89958,97620,914

05-Feb-2025

2.8

2.892.712.8511556,97920,076

06-Feb-2025

2.9

2.92.722.849543,03015,136

07-Feb-2025

2.84

2.92.822.839043,11315,095

Sadhna Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.