Sadhna Broadcast

Sadhna Broadcast Ltd Historical Data

NSEBSE

₹1.82

(0.55%)

Feb 26, 2026|11:45:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	1.91	1.95	1.85	1.87	154	76,297	35,949
28-Jan-2026	1.87	1.98	1.87	1.92	122	55,975	27,212
29-Jan-2026	1.92	1.92	1.87	1.88	110	71,865	37,754
30-Jan-2026	1.92	1.92	1.88	1.92	95	66,143	26,104
01-Feb-2026	1.92	1.92	1.88	1.91	68	26,336	13,771
02-Feb-2026	1.84	1.95	1.84	1.88	158	73,828	37,044
03-Feb-2026	1.88	1.95	1.85	1.91	178	1,01,918	46,746
04-Feb-2026	1.85	2	1.8	1.86	209	1,78,221	76,068
05-Feb-2026	1.9	1.93	1.86	1.93	124	1,16,601	43,584
06-Feb-2026	1.93	1.94	1.88	1.91	91	29,909	11,233
09-Feb-2026	1.91	1.92	1.88	1.9	136	3,13,357	1,55,675
10-Feb-2026	1.9	1.93	1.86	1.92	150	65,186	26,369
11-Feb-2026	1.95	1.95	1.85	1.92	90	39,150	15,190
12-Feb-2026	1.93	1.93	1.85	1.91	83	32,369	14,822
13-Feb-2026	1.84	1.9	1.59	1.81	217	1,75,987	73,664
16-Feb-2026	1.82	1.87	1.82	1.83	88	29,781	16,213
17-Feb-2026	1.87	1.87	1.84	1.86	56	13,762	7,282
18-Feb-2026	1.87	1.87	1.8	1.81	109	53,865	28,229
19-Feb-2026	1.81	2.15	1.81	1.87	137	2,01,025	91,849
20-Feb-2026	1.9	1.9	1.8	1.85	95	44,832	20,721
23-Feb-2026	1.9	1.9	1.86	1.88	71	58,089	29,560
24-Feb-2026	1.89	1.95	1.76	1.84	154	80,304	33,820
25-Feb-2026	1.89	1.89	1.8	1.81	91	22,680	9,225

Sadhna Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice