Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 1.89 | 1.89 | 1.8 | 1.81 | 91 | 22,680 | 9,225 |
26-Feb-2026 | 1.85 | 1.9 | 1.65 | 1.82 | 109 | 1,25,102 | 53,184 |
27-Feb-2026 | 1.85 | 1.85 | 1.56 | 1.72 | 172 | 1,43,862 | 47,012 |
02-Mar-2026 | 1.73 | 1.78 | 1.68 | 1.73 | 121 | 68,921 | 35,831 |
04-Mar-2026 | 1.78 | 1.78 | 1.52 | 1.67 | 211 | 1,60,436 | 64,340 |
05-Mar-2026 | 1.73 | 1.73 | 1.67 | 1.71 | 86 | 38,482 | 16,707 |
06-Mar-2026 | 1.73 | 1.86 | 1.71 | 1.78 | 94 | 31,605 | 15,292 |
09-Mar-2026 | 1.85 | 1.85 | 1.63 | 1.73 | 126 | 59,508 | 25,740 |
10-Mar-2026 | 1.77 | 1.78 | 1.66 | 1.7 | 105 | 37,120 | 18,080 |
11-Mar-2026 | 1.72 | 1.76 | 1.69 | 1.72 | 92 | 41,963 | 23,146 |
12-Mar-2026 | 1.75 | 1.75 | 1.69 | 1.72 | 71 | 29,058 | 16,944 |
13-Mar-2026 | 1.72 | 1.72 | 1.54 | 1.68 | 194 | 1,35,392 | 62,871 |
16-Mar-2026 | 1.67 | 1.7 | 1.52 | 1.59 | 133 | 1,13,066 | 49,338 |
17-Mar-2026 | 1.67 | 1.67 | 1.59 | 1.63 | 74 | 27,176 | 15,686 |
18-Mar-2026 | 1.67 | 1.67 | 1.53 | 1.61 | 130 | 74,314 | 39,514 |
19-Mar-2026 | 1.65 | 1.67 | 1.33 | 1.55 | 110 | 37,155 | 19,078 |
20-Mar-2026 | 1.6 | 1.67 | 1.55 | 1.61 | 120 | 65,670 | 36,454 |
23-Mar-2026 | 1.65 | 1.67 | 1.56 | 1.58 | 92 | 38,728 | 23,175 |
24-Mar-2026 | 1.57 | 1.67 | 1.56 | 1.59 | 97 | 97,316 | 55,931 |
25-Mar-2026 | 1.56 | 1.6 | 1.56 | 1.58 | 95 | 56,177 | 30,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
