Sadhna Broadcast

Sadhna Broadcast Ltd Historical Data

NSEBSE

₹2.53

(-3.44%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	2.71	2.71	2.63	2.69	129	1,56,094	58,163
13-Jun-2025	2.7	2.7	2.61	2.68	109	1,37,997	51,750
16-Jun-2025	2.76	2.76	2.65	2.67	119	75,875	28,311
17-Jun-2025	2.74	2.74	2.62	2.66	125	93,418	24,345
18-Jun-2025	2.69	2.69	2.55	2.66	118	69,658	23,133
19-Jun-2025	2.67	2.68	2.55	2.57	173	1,64,056	53,325
20-Jun-2025	2.64	2.69	2.6	2.68	134	94,727	32,772
23-Jun-2025	2.69	2.73	2.58	2.63	149	1,90,978	64,085
24-Jun-2025	2.6	2.68	2.58	2.61	197	3,04,519	1,14,692
25-Jun-2025	2.66	2.66	2.58	2.63	127	1,52,397	55,986
26-Jun-2025	2.67	2.67	2.6	2.63	112	42,532	15,932
27-Jun-2025	2.61	2.75	2.61	2.63	159	2,09,895	63,550
30-Jun-2025	2.6	2.68	2.55	2.65	157	95,360	23,783
01-Jul-2025	2.65	2.65	2.59	2.62	138	48,383	17,199
02-Jul-2025	2.62	2.68	2.49	2.59	191	1,90,227	60,291
03-Jul-2025	2.55	2.64	2.55	2.62	111	62,119	21,382
04-Jul-2025	2.58	2.64	2.58	2.63	143	1,03,879	37,204
07-Jul-2025	2.53	2.64	2.53	2.59	156	85,377	26,772
08-Jul-2025	2.56	2.65	2.56	2.62	126	67,007	18,515
09-Jul-2025	2.68	2.68	2.59	2.62	104	63,392	16,465
10-Jul-2025	2.68	2.68	2.54	2.62	157	1,56,580	45,781
11-Jul-2025	2.67	2.67	2.49	2.53	228	2,82,142	92,399

Sadhna Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice