Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1.98 | 2.17 | 1.98 | 2.12 | 244 | 1,08,132 | 35,045 |
19-Aug-2025 | 2.12 | 2.33 | 2.12 | 2.2 | 187 | 1,29,238 | 52,781 |
20-Aug-2025 | 2.22 | 2.33 | 2.07 | 2.1 | 213 | 2,50,993 | 1,09,066 |
21-Aug-2025 | 2.1 | 2.1 | 2.07 | 2.08 | 134 | 78,046 | 36,172 |
22-Aug-2025 | 2.13 | 2.2 | 2.07 | 2.15 | 149 | 82,156 | 35,274 |
25-Aug-2025 | 2.18 | 2.22 | 2.13 | 2.2 | 189 | 83,773 | 31,934 |
26-Aug-2025 | 2.27 | 2.27 | 2.14 | 2.19 | 119 | 63,141 | 26,082 |
28-Aug-2025 | 2.18 | 2.22 | 2.1 | 2.12 | 134 | 80,081 | 33,212 |
29-Aug-2025 | 2.13 | 2.32 | 2.09 | 2.15 | 200 | 2,58,986 | 88,145 |
01-Sep-2025 | 2.19 | 2.2 | 1.95 | 2.19 | 185 | 1,44,318 | 49,990 |
02-Sep-2025 | 2.23 | 2.26 | 2 | 2.13 | 187 | 1,29,784 | 48,177 |
03-Sep-2025 | 2.17 | 2.22 | 2.03 | 2.19 | 168 | 70,376 | 26,115 |
04-Sep-2025 | 2.19 | 2.34 | 2.19 | 2.26 | 168 | 82,110 | 28,130 |
05-Sep-2025 | 2.28 | 2.28 | 2.13 | 2.23 | 116 | 29,725 | 9,987 |
08-Sep-2025 | 2.25 | 2.28 | 2.03 | 2.21 | 185 | 1,19,622 | 39,613 |
09-Sep-2025 | 2.21 | 2.35 | 2.21 | 2.25 | 148 | 1,17,986 | 48,519 |
10-Sep-2025 | 2.25 | 2.28 | 2.15 | 2.23 | 162 | 1,18,352 | 46,353 |
11-Sep-2025 | 2.23 | 2.25 | 2.15 | 2.24 | 101 | 1,11,408 | 48,527 |
12-Sep-2025 | 2.23 | 2.24 | 2.17 | 2.19 | 154 | 1,01,262 | 44,943 |
15-Sep-2025 | 2.24 | 2.26 | 2.05 | 2.21 | 177 | 1,27,783 | 47,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.