Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 2.25 | 2.28 | 2.03 | 2.21 | 185 | 1,19,622 | 39,613 |
09-Sep-2025 | 2.21 | 2.35 | 2.21 | 2.25 | 148 | 1,17,986 | 48,519 |
10-Sep-2025 | 2.25 | 2.28 | 2.15 | 2.23 | 162 | 1,18,352 | 46,353 |
11-Sep-2025 | 2.23 | 2.25 | 2.15 | 2.24 | 101 | 1,11,408 | 48,527 |
12-Sep-2025 | 2.23 | 2.24 | 2.17 | 2.19 | 154 | 1,01,262 | 44,943 |
15-Sep-2025 | 2.24 | 2.26 | 2.05 | 2.21 | 177 | 1,27,783 | 47,958 |
16-Sep-2025 | 2.21 | 2.3 | 2.15 | 2.25 | 180 | 1,03,795 | 34,343 |
17-Sep-2025 | 2.35 | 2.35 | 2.26 | 2.27 | 162 | 57,952 | 24,802 |
18-Sep-2025 | 2.29 | 2.31 | 2.21 | 2.28 | 111 | 28,889 | 11,597 |
19-Sep-2025 | 2.28 | 2.4 | 2.25 | 2.33 | 169 | 91,118 | 33,090 |
22-Sep-2025 | 2.38 | 2.38 | 2.2 | 2.27 | 206 | 1,23,662 | 49,058 |
23-Sep-2025 | 2.41 | 2.41 | 2.14 | 2.26 | 198 | 83,413 | 25,304 |
24-Sep-2025 | 2.21 | 2.26 | 2.08 | 2.21 | 204 | 1,57,250 | 46,890 |
25-Sep-2025 | 2.21 | 2.29 | 2.2 | 2.27 | 165 | 86,193 | 36,950 |
26-Sep-2025 | 2.29 | 2.3 | 2.12 | 2.2 | 244 | 1,21,790 | 39,723 |
29-Sep-2025 | 2.19 | 2.35 | 2.12 | 2.26 | 264 | 1,47,641 | 48,779 |
30-Sep-2025 | 2.29 | 2.36 | 2.2 | 2.23 | 264 | 66,068 | 22,204 |
01-Oct-2025 | 2.3 | 2.3 | 2.21 | 2.25 | 149 | 23,243 | 8,445 |
03-Oct-2025 | 2.27 | 2.27 | 2.22 | 2.23 | 159 | 64,291 | 28,647 |
06-Oct-2025 | 2.24 | 2.28 | 2.13 | 2.21 | 149 | 47,519 | 17,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.