Sadhna Broadcast

Sadhna Broadcast Ltd Historical Data

NSEBSE

₹2.15

(3.37%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	2.59	2.61	2.53	2.54	156	2,55,964	97,468
24-Jul-2025	2.53	2.6	2.53	2.56	99	72,223	19,793
25-Jul-2025	2.55	2.58	2.51	2.53	101	1,20,929	45,584
28-Jul-2025	2.49	2.58	2.49	2.53	119	75,437	21,880
29-Jul-2025	2.49	2.53	2.44	2.48	220	2,27,853	85,091
30-Jul-2025	2.54	2.54	2.44	2.46	133	1,44,329	41,018
31-Jul-2025	2.49	2.49	2.44	2.45	145	66,784	20,218
01-Aug-2025	2.44	2.48	2.39	2.44	130	1,77,977	69,734
04-Aug-2025	2.38	2.44	2.34	2.37	198	2,00,069	81,842
05-Aug-2025	2.37	2.43	2.26	2.27	300	3,25,754	1,26,642
06-Aug-2025	2.17	2.26	2.17	2.17	196	1,80,694	79,583
07-Aug-2025	2.13	2.24	2.13	2.2	134	89,761	39,125
08-Aug-2025	2.24	2.24	2.13	2.2	125	91,822	34,323
11-Aug-2025	2.24	2.24	2	2.16	196	3,54,109	1,55,238
12-Aug-2025	2.12	2.18	2.08	2.09	190	1,45,389	63,043
13-Aug-2025	2.09	2.13	1.98	2.06	182	1,39,591	52,961
14-Aug-2025	2.07	2.18	2.07	2.17	144	1,70,172	78,475
18-Aug-2025	1.98	2.17	1.98	2.12	244	1,08,132	35,045
19-Aug-2025	2.12	2.33	2.12	2.2	187	1,29,238	52,781
20-Aug-2025	2.22	2.33	2.07	2.1	213	2,50,993	1,09,066
21-Aug-2025	2.1	2.1	2.07	2.08	134	78,046	36,172

Sadhna Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice