Sadhna Broadcast

Sadhna Broadcast Ltd Historical Data

NSEBSE

₹2.68

(4.28%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	2.64	2.84	2.64	2.71	156	1,17,220	43,015
26-May-2025	2.77	2.77	2.7	2.75	112	86,381	31,426
27-May-2025	2.8	2.8	2.7	2.74	131	1,31,264	47,813
28-May-2025	2.74	2.75	2.7	2.72	137	1,24,772	45,966
29-May-2025	2.84	2.84	2.63	2.73	113	58,982	21,422
30-May-2025	2.78	2.83	2.7	2.74	129	1,17,090	42,477
02-Jun-2025	2.76	2.76	2.61	2.73	223	2,96,539	1,11,307
03-Jun-2025	2.75	2.75	2.6	2.63	174	2,52,926	95,033
04-Jun-2025	2.64	2.76	2.61	2.71	166	2,59,158	95,361
05-Jun-2025	2.78	2.78	2.61	2.7	125	87,335	32,508
06-Jun-2025	2.77	2.77	2.65	2.73	165	2,67,051	98,853
09-Jun-2025	2.66	2.73	2.63	2.7	194	1,99,294	74,135
10-Jun-2025	2.66	2.74	2.66	2.69	195	3,31,073	1,23,686
11-Jun-2025	2.66	2.72	2.66	2.71	110	1,42,331	52,720
12-Jun-2025	2.71	2.71	2.63	2.69	129	1,56,094	58,163
13-Jun-2025	2.7	2.7	2.61	2.68	109	1,37,997	51,750
16-Jun-2025	2.76	2.76	2.65	2.67	119	75,875	28,311
17-Jun-2025	2.74	2.74	2.62	2.66	125	93,418	24,345
18-Jun-2025	2.69	2.69	2.55	2.66	118	69,658	23,133
19-Jun-2025	2.67	2.68	2.55	2.57	173	1,64,056	53,325
20-Jun-2025	2.64	2.69	2.6	2.68	134	94,727	32,772

Sadhna Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice