Sadhna Broadcast

Sadhna Broadcast Ltd Historical Data

NSEBSE

₹2.44

(-0.41%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2.55	2.64	2.55	2.62	111	62,119	21,382
04-Jul-2025	2.58	2.64	2.58	2.63	143	1,03,879	37,204
07-Jul-2025	2.53	2.64	2.53	2.59	156	85,377	26,772
08-Jul-2025	2.56	2.65	2.56	2.62	126	67,007	18,515
09-Jul-2025	2.68	2.68	2.59	2.62	104	63,392	16,465
10-Jul-2025	2.68	2.68	2.54	2.62	157	1,56,580	45,781
11-Jul-2025	2.67	2.67	2.49	2.53	228	2,82,142	92,399
14-Jul-2025	2.49	2.6	2.49	2.56	173	1,78,912	65,392
15-Jul-2025	2.51	2.58	2.5	2.55	190	3,97,531	1,41,412
16-Jul-2025	2.59	2.59	2.51	2.57	97	91,558	23,289
17-Jul-2025	2.59	2.59	2.51	2.57	126	99,196	31,927
18-Jul-2025	2.58	2.58	2.52	2.57	136	1,62,152	52,254
21-Jul-2025	2.58	2.62	2.55	2.59	122	89,536	31,614
22-Jul-2025	2.61	2.61	2.52	2.59	153	1,72,746	60,885
23-Jul-2025	2.59	2.61	2.53	2.54	156	2,55,964	97,468
24-Jul-2025	2.53	2.6	2.53	2.56	99	72,223	19,793
25-Jul-2025	2.55	2.58	2.51	2.53	101	1,20,929	45,584
28-Jul-2025	2.49	2.58	2.49	2.53	119	75,437	21,880
29-Jul-2025	2.49	2.53	2.44	2.48	220	2,27,853	85,091
30-Jul-2025	2.54	2.54	2.44	2.46	133	1,44,329	41,018
31-Jul-2025	2.49	2.49	2.44	2.45	145	66,784	20,218
01-Aug-2025	2.44	2.48	2.39	2.44	130	1,77,977	69,734

Sadhna Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice