Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 523.95 | 543.2 | 497.05 | 512.25 | 41,702 | 91,63,24,424.35 | 7,06,097 |
02-Jun-2026 | 514.9 | 536.2 | 498 | 501.4 | 34,422 | 54,41,03,523.4 | 3,42,517 |
03-Jun-2026 | 505 | 505 | 492 | 499.6 | 10,301 | 10,64,12,580.15 | 1,18,126 |
04-Jun-2026 | 502.3 | 563.65 | 498.55 | 548.95 | 32,340 | 57,05,64,652.05 | 4,10,082 |
05-Jun-2026 | 545.4 | 570.5 | 540 | 545.2 | 14,106 | 22,05,83,758.45 | 1,53,803 |
08-Jun-2026 | 545 | 573 | 540.1 | 550.9 | 13,599 | 19,13,36,834.45 | 1,56,077 |
09-Jun-2026 | 552.05 | 571.8 | 552.05 | 560.05 | 6,499 | 11,34,16,122.65 | 98,695 |
10-Jun-2026 | 562.85 | 573.8 | 546.65 | 550.65 | 5,431 | 13,89,42,544.85 | 1,53,400 |
11-Jun-2026 | 558.85 | 579.45 | 551.15 | 558.35 | 9,787 | 15,95,67,466.85 | 1,15,177 |
12-Jun-2026 | 571 | 596.5 | 564.2 | 569.5 | 10,763 | 19,46,63,036.2 | 1,45,722 |
15-Jun-2026 | 581.45 | 585 | 568.1 | 572.95 | 5,482 | 9,75,45,602.35 | 83,890 |
16-Jun-2026 | 579 | 579 | 564 | 572.25 | 3,318 | 4,30,92,148.15 | 35,877 |
17-Jun-2026 | 570 | 585.8 | 565 | 571.9 | 5,011 | 7,76,24,228.05 | 58,890 |
18-Jun-2026 | 573.55 | 598 | 566 | 584.2 | 9,926 | 18,29,43,938.65 | 1,29,691 |
19-Jun-2026 | 586.8 | 597 | 578.15 | 593.1 | 8,769 | 17,33,34,215.35 | 1,65,844 |
22-Jun-2026 | 593.1 | 599 | 583.5 | 587.85 | 5,117 | 10,27,11,463.5 | 1,12,173 |
23-Jun-2026 | 593.7 | 622.8 | 587 | 600.05 | 9,386 | 20,25,23,118.4 | 1,49,128 |
24-Jun-2026 | 604 | 606 | 584.4 | 589.75 | 7,135 | 10,27,79,069.8 | 88,596 |
25-Jun-2026 | 590 | 596 | 578.3 | 585.3 | 4,522 | 8,86,66,350.6 | 1,02,937 |
29-Jun-2026 | 594.05 | 594.9 | 574.45 | 587.45 | 4,935 | 15,17,03,418.35 | 1,57,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
