Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 524.9 | 533.45 | 521.35 | 526.15 | 4,840 | 3,61,25,528 | 35,470 |
10-Sep-2026 | 529 | 529 | 516 | 522.55 | 2,916 | 3,19,20,085.3 | 28,986 |
11-Sep-2026 | 516.5 | 527.9 | 515.55 | 523.35 | 2,609 | 2,03,77,982.25 | 19,395 |
15-Sep-2026 | 520.3 | 520.85 | 503 | 506.35 | 3,585 | 3,81,57,327.3 | 44,053 |
16-Sep-2026 | 511.3 | 519 | 491.25 | 516.45 | 4,817 | 5,15,56,166.45 | 51,345 |
17-Sep-2026 | 516 | 516 | 505.55 | 510.25 | 2,023 | 1,17,70,824.85 | 15,784 |
18-Sep-2026 | 514.2 | 520 | 510 | 510.75 | 1,968 | 1,76,31,017.35 | 22,929 |
21-Sep-2026 | 514.1 | 516.5 | 507.55 | 510.85 | 1,376 | 1,30,16,281.5 | 14,433 |
22-Sep-2026 | 513.15 | 517.35 | 505 | 506.65 | 1,709 | 1,37,91,422.9 | 15,832 |
23-Sep-2026 | 509.2 | 514.2 | 501.65 | 509.3 | 2,620 | 3,18,32,962.85 | 35,134 |
24-Sep-2026 | 509.3 | 524 | 501.25 | 506.4 | 3,300 | 4,36,00,414.8 | 33,420 |
25-Sep-2026 | 509.95 | 510.95 | 502.1 | 503.95 | 1,350 | 1,49,46,759.7 | 18,464 |
28-Sep-2026 | 507.6 | 518 | 492.1 | 509.95 | 5,536 | 4,82,88,383.85 | 45,233 |
29-Sep-2026 | 504.7 | 514.05 | 501 | 502.5 | 3,007 | 3,25,77,312.8 | 39,905 |
30-Sep-2026 | 500.05 | 539.95 | 500.05 | 529.3 | 12,373 | 18,59,18,282.7 | 1,28,074 |
01-Oct-2026 | 529.35 | 533.35 | 515 | 523.65 | 4,052 | 3,56,95,954.2 | 35,160 |
05-Oct-2026 | 520.65 | 520.65 | 494 | 498.7 | 5,119 | 7,25,12,779.6 | 91,909 |
06-Oct-2026 | 502.9 | 535 | 499.2 | 522.9 | 11,257 | 18,31,44,458.95 | 1,81,357 |
07-Oct-2026 | 524 | 528.9 | 515.4 | 521.65 | 5,458 | 6,68,12,209.75 | 58,849 |
08-Oct-2026 | 521.8 | 521.8 | 497.05 | 500.45 | 4,634 | 5,47,72,305.6 | 66,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
