Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 504.7 | 514.05 | 501 | 502.5 | 3,007 | 3,25,77,312.8 | 39,905 |
30-Sep-2026 | 500.05 | 539.95 | 500.05 | 529.3 | 12,373 | 18,59,18,282.7 | 1,28,074 |
01-Oct-2026 | 529.35 | 533.35 | 515 | 523.65 | 4,052 | 3,56,95,954.2 | 35,160 |
05-Oct-2026 | 520.65 | 520.65 | 494 | 498.7 | 5,119 | 7,25,12,779.6 | 91,909 |
06-Oct-2026 | 502.9 | 535 | 499.2 | 522.9 | 11,257 | 18,31,44,458.95 | 1,81,357 |
07-Oct-2026 | 524 | 528.9 | 515.4 | 521.65 | 5,458 | 6,68,12,209.75 | 58,849 |
08-Oct-2026 | 521.8 | 521.8 | 497.05 | 500.45 | 4,634 | 5,47,72,305.6 | 66,687 |
09-Oct-2026 | 500 | 508 | 485 | 493.9 | 4,597 | 7,23,97,083.2 | 72,911 |
12-Oct-2026 | 493.2 | 515.7 | 488.1 | 504 | 5,537 | 9,01,19,128 | 98,984 |
13-Oct-2026 | 504 | 504 | 492 | 498.3 | 2,377 | 3,09,51,335 | 33,494 |
14-Oct-2026 | 497.25 | 504 | 491.65 | 495.55 | 3,011 | 2,81,99,385.2 | 26,342 |
15-Oct-2026 | 500 | 500 | 482 | 483.9 | 4,018 | 4,52,17,296.3 | 55,177 |
16-Oct-2026 | 483.9 | 492.8 | 480.9 | 487.3 | 2,485 | 2,63,08,208.3 | 29,732 |
19-Oct-2026 | 483.2 | 490.75 | 482.1 | 483 | 1,935 | 3,19,06,720.1 | 41,616 |
21-Oct-2026 | 478.7 | 488.15 | 462.1 | 467.6 | 11,779 | 9,42,24,549.1 | 1,16,235 |
22-Oct-2026 | 464 | 465.25 | 448.15 | 451.5 | 12,065 | 10,48,86,711.3 | 1,28,181 |
23-Oct-2026 | 460.55 | 472.45 | 441.35 | 461.7 | 9,119 | 14,53,79,161.1 | 1,93,582 |
26-Oct-2026 | 456 | 481.45 | 450 | 455.65 | 6,514 | 8,26,95,282.15 | 79,111 |
27-Oct-2026 | 464.7 | 481.5 | 460.05 | 478.25 | 3,610 | 5,08,32,436.05 | 56,131 |
28-Oct-2026 | 481.5 | 492.75 | 473.65 | 484.05 | 7,143 | 5,87,35,774.3 | 57,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
