Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 594 | 594.7 | 581 | 586.15 | 3,838 | 6,34,72,857.45 | 49,343 |
14-Jul-2026 | 582 | 587 | 576.3 | 583.35 | 4,593 | 4,60,04,214.2 | 40,601 |
15-Jul-2026 | 585 | 587.85 | 555.9 | 566.85 | 5,076 | 8,62,98,130.6 | 86,292 |
16-Jul-2026 | 568 | 573.15 | 563.35 | 570.7 | 2,429 | 3,46,96,966.1 | 26,950 |
17-Jul-2026 | 573 | 574.35 | 540 | 556.1 | 7,319 | 10,42,17,296 | 1,06,779 |
20-Jul-2026 | 558.85 | 575 | 558 | 567.9 | 3,687 | 3,82,94,332.45 | 32,316 |
21-Jul-2026 | 567.9 | 570 | 557.5 | 559.35 | 2,401 | 3,18,77,531.55 | 25,493 |
22-Jul-2026 | 556 | 563.95 | 546 | 551.05 | 2,728 | 3,95,90,497.75 | 34,784 |
23-Jul-2026 | 551.05 | 551.1 | 537.05 | 539.7 | 2,807 | 2,94,99,410.85 | 34,030 |
24-Jul-2026 | 535.85 | 546.05 | 529 | 535.6 | 3,535 | 3,43,40,621.1 | 32,606 |
27-Jul-2026 | 540.95 | 562 | 540.95 | 559.75 | 4,022 | 5,11,67,353.1 | 46,974 |
28-Jul-2026 | 559.75 | 561.4 | 542.8 | 547.4 | 2,435 | 3,43,91,607.15 | 37,669 |
29-Jul-2026 | 549.8 | 559 | 544.65 | 552.65 | 2,894 | 3,00,53,801.35 | 24,730 |
30-Jul-2026 | 554.9 | 554.9 | 533 | 534.95 | 3,673 | 4,83,74,550.55 | 56,814 |
31-Jul-2026 | 539.7 | 551.7 | 528.15 | 547.5 | 5,181 | 5,67,84,863.8 | 59,490 |
03-Aug-2026 | 551.7 | 560 | 546 | 554.55 | 3,807 | 4,08,06,742.6 | 36,947 |
04-Aug-2026 | 546.6 | 549.7 | 529.65 | 531.7 | 5,808 | 7,86,25,492.2 | 84,463 |
05-Aug-2026 | 533.75 | 543.4 | 510.9 | 516.1 | 8,128 | 11,10,40,388.25 | 1,31,511 |
06-Aug-2026 | 525 | 544.45 | 517.3 | 541.15 | 6,027 | 8,21,31,981.2 | 80,301 |
07-Aug-2026 | 543 | 580 | 535.55 | 569.7 | 8,141 | 14,98,35,775.25 | 1,36,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
