Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 482.45 | 492.65 | 477.3 | 489.55 | 5,457 | 8,51,06,787.65 | 1,16,226 |
21-Apr-2026 | 498.95 | 498.95 | 468.85 | 481.75 | 3,502 | 16,20,76,883.45 | 2,15,397 |
22-Apr-2026 | 460 | 490.55 | 457.7 | 485.8 | 4,756 | 9,18,97,588.85 | 78,049 |
23-Apr-2026 | 486 | 493.2 | 477 | 481.1 | 3,144 | 5,00,16,585.25 | 55,120 |
24-Apr-2026 | 481.1 | 491.1 | 475.05 | 484.75 | 2,815 | 10,61,86,304.55 | 1,70,210 |
27-Apr-2026 | 485.75 | 501.95 | 481.2 | 485.2 | 6,156 | 7,47,35,151.5 | 78,707 |
28-Apr-2026 | 481.6 | 492 | 480.95 | 482.55 | 1,887 | 7,71,07,066.35 | 1,28,264 |
29-Apr-2026 | 489.5 | 493 | 484.05 | 486.95 | 4,551 | 6,68,42,793.9 | 53,027 |
30-Apr-2026 | 486.95 | 495.95 | 478.5 | 486.05 | 2,930 | 3,23,79,683.4 | 30,465 |
04-May-2026 | 492.9 | 492.9 | 479 | 481.8 | 1,794 | 2,48,75,980.3 | 29,760 |
05-May-2026 | 482 | 504.4 | 482 | 489.45 | 4,899 | 5,07,29,799.4 | 40,365 |
06-May-2026 | 489.45 | 524.5 | 486.6 | 509.9 | 6,001 | 8,81,27,036.6 | 84,708 |
07-May-2026 | 509.9 | 513.45 | 488 | 497.1 | 5,375 | 7,59,10,024.25 | 67,710 |
08-May-2026 | 504.85 | 505.1 | 487.8 | 489.85 | 4,623 | 7,25,29,692.85 | 1,03,567 |
11-May-2026 | 489.1 | 498.45 | 485 | 486.2 | 2,000 | 3,77,27,277.7 | 44,168 |
12-May-2026 | 488.75 | 489.45 | 465.2 | 473.25 | 3,173 | 9,41,27,845.75 | 1,46,446 |
13-May-2026 | 474 | 482.8 | 472.05 | 476.9 | 2,077 | 3,17,44,385.8 | 41,867 |
14-May-2026 | 479.95 | 482.7 | 467 | 480.6 | 2,047 | 2,39,71,288.35 | 26,031 |
15-May-2026 | 481 | 486.75 | 475.15 | 481.25 | 2,115 | 4,01,82,940.75 | 67,096 |
18-May-2026 | 481.25 | 491 | 476.5 | 478.6 | 2,516 | 3,35,81,303.65 | 49,994 |
19-May-2026 | 477 | 484.3 | 471.55 | 473.35 | 2,580 | 2,82,71,607.15 | 47,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
