Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 593.1 | 599 | 583.5 | 587.85 | 5,117 | 10,27,11,463.5 | 1,12,173 |
23-Jun-2026 | 593.7 | 622.8 | 587 | 600.05 | 9,386 | 20,25,23,118.4 | 1,49,128 |
24-Jun-2026 | 604 | 606 | 584.4 | 589.75 | 7,135 | 10,27,79,069.8 | 88,596 |
25-Jun-2026 | 590 | 596 | 578.3 | 585.3 | 4,522 | 8,86,66,350.6 | 1,02,937 |
29-Jun-2026 | 594.05 | 594.9 | 574.45 | 587.45 | 4,935 | 15,17,03,418.35 | 1,57,988 |
30-Jun-2026 | 583.7 | 598.05 | 583.65 | 588.35 | 14,653 | 25,70,10,749.7 | 3,06,638 |
01-Jul-2026 | 594 | 625 | 591.45 | 612.1 | 33,797 | 47,84,80,659.95 | 4,21,396 |
02-Jul-2026 | 676.15 | 706 | 618.55 | 623.8 | 66,526 | 1,94,07,25,842.85 | 7,54,866 |
03-Jul-2026 | 625 | 633.15 | 613.7 | 618.6 | 12,380 | 17,60,02,478.85 | 1,12,365 |
06-Jul-2026 | 618.5 | 638.95 | 606.05 | 610.25 | 9,103 | 18,46,73,468.95 | 1,08,654 |
07-Jul-2026 | 611.05 | 619.8 | 597 | 598.55 | 5,853 | 9,89,70,738.65 | 86,045 |
08-Jul-2026 | 598 | 606.15 | 581.45 | 586.5 | 6,529 | 10,04,60,146.45 | 76,303 |
09-Jul-2026 | 585 | 600.7 | 578.75 | 596.1 | 8,184 | 10,61,61,213.6 | 1,01,840 |
10-Jul-2026 | 596.1 | 608.3 | 579.5 | 588.1 | 11,141 | 17,95,29,278.8 | 1,33,552 |
13-Jul-2026 | 594 | 594.7 | 581 | 586.15 | 3,838 | 6,34,72,857.45 | 49,343 |
14-Jul-2026 | 582 | 587 | 576.3 | 583.35 | 4,593 | 4,60,04,214.2 | 40,601 |
15-Jul-2026 | 585 | 587.85 | 555.9 | 566.85 | 5,076 | 8,62,98,130.6 | 86,292 |
16-Jul-2026 | 568 | 573.15 | 563.35 | 570.7 | 2,429 | 3,46,96,966.1 | 26,950 |
17-Jul-2026 | 573 | 574.35 | 540 | 556.1 | 7,319 | 10,42,17,296 | 1,06,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
