Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 543 | 547 | 539 | 540.4 | 1,912 | 3,10,93,432.95 | 37,768 |
20-Aug-2026 | 545 | 547.45 | 540 | 543.4 | 2,188 | 2,99,65,338.15 | 37,239 |
21-Aug-2026 | 546.15 | 546.2 | 539 | 540.85 | 1,608 | 3,15,85,726.4 | 45,745 |
24-Aug-2026 | 544.6 | 544.6 | 526 | 528.75 | 2,823 | 5,01,50,507.6 | 70,907 |
25-Aug-2026 | 525.05 | 531.95 | 518.3 | 527.9 | 3,417 | 4,32,69,663 | 49,746 |
26-Aug-2026 | 576 | 578.95 | 528 | 530.9 | 21,876 | 42,91,77,996.35 | 1,65,971 |
27-Aug-2026 | 471.25 | 534.85 | 471.25 | 520.7 | 9,686 | 12,15,11,723.9 | 93,136 |
28-Aug-2026 | 536.9 | 536.9 | 517.1 | 521.35 | 4,113 | 4,50,11,204.1 | 39,874 |
31-Aug-2026 | 525 | 525 | 512.6 | 520.2 | 2,203 | 2,55,33,628.6 | 24,643 |
01-Sep-2026 | 520.2 | 524.05 | 514.3 | 518.75 | 3,129 | 2,95,28,346.05 | 29,564 |
02-Sep-2026 | 515.75 | 518.95 | 512.05 | 515.55 | 1,690 | 2,27,15,277.55 | 27,124 |
03-Sep-2026 | 520 | 522.8 | 515.55 | 518.15 | 1,296 | 1,85,32,041.85 | 21,087 |
04-Sep-2026 | 523.8 | 523.8 | 516 | 519.55 | 1,706 | 2,38,73,620.05 | 27,649 |
07-Sep-2026 | 524 | 524 | 513.75 | 516.45 | 4,904 | 5,10,07,941.3 | 58,668 |
08-Sep-2026 | 520.75 | 534 | 518 | 529.7 | 2,718 | 3,34,44,205.3 | 31,591 |
09-Sep-2026 | 524.9 | 533.45 | 521.35 | 526.15 | 4,840 | 3,61,25,528 | 35,470 |
10-Sep-2026 | 529 | 529 | 516 | 522.55 | 2,916 | 3,19,20,085.3 | 28,986 |
11-Sep-2026 | 516.5 | 527.9 | 515.55 | 523.35 | 2,609 | 2,03,77,982.25 | 19,395 |
15-Sep-2026 | 520.3 | 520.85 | 503 | 506.35 | 3,585 | 3,81,57,327.3 | 44,053 |
16-Sep-2026 | 511.3 | 519 | 491.25 | 516.45 | 4,817 | 5,15,56,166.45 | 51,345 |
17-Sep-2026 | 516 | 516 | 505.55 | 510.25 | 2,023 | 1,17,70,824.85 | 15,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
