Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 400 | 416 | 400 | 405.7 | 18,368 | 42,71,54,731.35 | 2,54,726 |
06-Apr-2026 | 407.15 | 424.2 | 404.5 | 406.65 | 4,866 | 7,14,86,332.05 | 53,549 |
07-Apr-2026 | 406 | 418 | 406 | 409.25 | 2,889 | 29,48,18,204.05 | 6,54,930 |
08-Apr-2026 | 420 | 443.9 | 410.7 | 421.75 | 6,526 | 13,92,77,414.6 | 1,14,724 |
09-Apr-2026 | 421.75 | 436.4 | 417.05 | 422.7 | 3,531 | 22,02,19,086.25 | 4,43,025 |
10-Apr-2026 | 430 | 438.7 | 422.75 | 423.95 | 4,009 | 24,67,14,519.05 | 4,79,873 |
13-Apr-2026 | 416 | 434.9 | 416 | 426.65 | 3,752 | 21,82,87,117.25 | 4,20,872 |
15-Apr-2026 | 438.55 | 457.45 | 430 | 436.7 | 7,232 | 20,95,22,529.4 | 2,92,445 |
16-Apr-2026 | 444 | 475 | 439.15 | 465.1 | 7,748 | 27,73,06,867.5 | 4,07,719 |
17-Apr-2026 | 469.75 | 526.3 | 468.35 | 480.1 | 14,697 | 43,12,10,761.55 | 5,15,555 |
20-Apr-2026 | 482.45 | 492.65 | 477.3 | 489.55 | 5,457 | 8,51,06,787.65 | 1,16,226 |
21-Apr-2026 | 498.95 | 498.95 | 468.85 | 481.75 | 3,502 | 16,20,76,883.45 | 2,15,397 |
22-Apr-2026 | 460 | 490.55 | 457.7 | 485.8 | 4,756 | 9,18,97,588.85 | 78,049 |
23-Apr-2026 | 486 | 493.2 | 477 | 481.1 | 3,144 | 5,00,16,585.25 | 55,120 |
24-Apr-2026 | 481.1 | 491.1 | 475.05 | 484.75 | 2,815 | 10,61,86,304.55 | 1,70,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
