Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 489.1 | 498.45 | 485 | 486.2 | 2,000 | 3,77,27,277.7 | 44,168 |
12-May-2026 | 488.75 | 489.45 | 465.2 | 473.25 | 3,173 | 9,41,27,845.75 | 1,46,446 |
13-May-2026 | 474 | 482.8 | 472.05 | 476.9 | 2,077 | 3,17,44,385.8 | 41,867 |
14-May-2026 | 479.95 | 482.7 | 467 | 480.6 | 2,047 | 2,39,71,288.35 | 26,031 |
15-May-2026 | 481 | 486.75 | 475.15 | 481.25 | 2,115 | 4,01,82,940.75 | 67,096 |
18-May-2026 | 481.25 | 491 | 476.5 | 478.6 | 2,516 | 3,35,81,303.65 | 49,994 |
19-May-2026 | 477 | 484.3 | 471.55 | 473.35 | 2,580 | 2,82,71,607.15 | 47,142 |
20-May-2026 | 473.35 | 487.6 | 469.05 | 480.65 | 1,314 | 1,61,38,814 | 20,846 |
21-May-2026 | 487 | 490.35 | 477 | 480.1 | 2,007 | 2,41,44,755.2 | 33,009 |
22-May-2026 | 487.3 | 493 | 479.55 | 486.7 | 3,925 | 8,31,33,723.15 | 1,20,513 |
25-May-2026 | 508 | 508 | 486 | 489.8 | 5,800 | 14,83,37,607.3 | 1,71,158 |
26-May-2026 | 495 | 495 | 480.55 | 483.65 | 2,008 | 3,08,43,539.9 | 39,641 |
27-May-2026 | 483 | 488 | 482.95 | 484.75 | 1,511 | 12,61,03,966.5 | 2,41,043 |
29-May-2026 | 495 | 499 | 474 | 485.9 | 4,443 | 10,91,14,892.1 | 1,52,585 |
01-Jun-2026 | 523.95 | 543.2 | 497.05 | 512.25 | 41,702 | 91,63,24,424.35 | 7,06,097 |
02-Jun-2026 | 514.9 | 536.2 | 498 | 501.4 | 34,422 | 54,41,03,523.4 | 3,42,517 |
03-Jun-2026 | 505 | 505 | 492 | 499.6 | 10,301 | 10,64,12,580.15 | 1,18,126 |
04-Jun-2026 | 502.3 | 563.65 | 498.55 | 548.95 | 32,340 | 57,05,64,652.05 | 4,10,082 |
05-Jun-2026 | 545.4 | 570.5 | 540 | 545.2 | 14,106 | 22,05,83,758.45 | 1,53,803 |
08-Jun-2026 | 545 | 573 | 540.1 | 550.9 | 13,599 | 19,13,36,834.45 | 1,56,077 |
09-Jun-2026 | 552.05 | 571.8 | 552.05 | 560.05 | 6,499 | 11,34,16,122.65 | 98,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
