Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 549.8 | 559 | 544.65 | 552.65 | 2,894 | 3,00,53,801.35 | 24,730 |
30-Jul-2026 | 554.9 | 554.9 | 533 | 534.95 | 3,673 | 4,83,74,550.55 | 56,814 |
31-Jul-2026 | 539.7 | 551.7 | 528.15 | 547.5 | 5,181 | 5,67,84,863.8 | 59,490 |
03-Aug-2026 | 551.7 | 560 | 546 | 554.55 | 3,807 | 4,08,06,742.6 | 36,947 |
04-Aug-2026 | 546.6 | 549.7 | 529.65 | 531.7 | 5,808 | 7,86,25,492.2 | 84,463 |
05-Aug-2026 | 533.75 | 543.4 | 510.9 | 516.1 | 8,128 | 11,10,40,388.25 | 1,31,511 |
06-Aug-2026 | 525 | 544.45 | 517.3 | 541.15 | 6,027 | 8,21,31,981.2 | 80,301 |
07-Aug-2026 | 543 | 580 | 535.55 | 569.7 | 8,141 | 14,98,35,775.25 | 1,36,458 |
10-Aug-2026 | 579.95 | 594 | 572 | 587.5 | 7,821 | 15,62,50,805.15 | 1,51,078 |
11-Aug-2026 | 588.5 | 593.1 | 570 | 573.5 | 6,372 | 6,96,47,031 | 70,349 |
12-Aug-2026 | 580.95 | 589 | 514.05 | 552.4 | 15,742 | 19,57,34,167.1 | 1,63,583 |
13-Aug-2026 | 560 | 574 | 550 | 563.15 | 6,516 | 10,54,53,883.95 | 98,621 |
14-Aug-2026 | 563.15 | 568.95 | 550 | 551.65 | 3,919 | 4,27,31,682.35 | 49,388 |
17-Aug-2026 | 556.85 | 557 | 537.95 | 551.95 | 4,446 | 5,09,56,737.1 | 50,379 |
18-Aug-2026 | 558.95 | 558.95 | 540.6 | 542.05 | 2,666 | 3,30,72,679.35 | 38,075 |
19-Aug-2026 | 543 | 547 | 539 | 540.4 | 1,912 | 3,10,93,432.95 | 37,768 |
20-Aug-2026 | 545 | 547.45 | 540 | 543.4 | 2,188 | 2,99,65,338.15 | 37,239 |
21-Aug-2026 | 546.15 | 546.2 | 539 | 540.85 | 1,608 | 3,15,85,726.4 | 45,745 |
24-Aug-2026 | 544.6 | 544.6 | 526 | 528.75 | 2,823 | 5,01,50,507.6 | 70,907 |
25-Aug-2026 | 525.05 | 531.95 | 518.3 | 527.9 | 3,417 | 4,32,69,663 | 49,746 |
26-Aug-2026 | 576 | 578.95 | 528 | 530.9 | 21,876 | 42,91,77,996.35 | 1,65,971 |
27-Aug-2026 | 471.25 | 534.85 | 471.25 | 520.7 | 9,686 | 12,15,11,723.9 | 93,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
