Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 94 | 94 | 93.98 | 93.98 | 3 | 4,51,168 | 4,800 |
10-Sep-2026 | 93.8 | 98.1 | 93.8 | 95.15 | 13 | 25,82,768 | 25,600 |
11-Sep-2026 | 94 | 95.5 | 94 | 95.5 | 5 | 7,60,800 | 6,400 |
15-Sep-2026 | 95.5 | 96 | 95.5 | 96 | 6 | 10,74,400 | 11,200 |
16-Sep-2026 | 97 | 98 | 95 | 96.3 | 7 | 12,37,120 | 12,800 |
17-Sep-2026 | 98 | 103.55 | 98 | 102.78 | 6 | 9,63,936 | 9,600 |
18-Sep-2026 | 102.78 | 112 | 102.78 | 106.25 | 15 | 25,99,840 | 20,800 |
21-Sep-2026 | 115.99 | 116 | 102 | 104.4 | 27 | 55,61,504 | 44,800 |
22-Sep-2026 | 106.82 | 108 | 97 | 100.99 | 30 | 74,48,816 | 52,800 |
23-Sep-2026 | 101 | 105 | 100.99 | 105 | 12 | 21,47,088 | 14,400 |
24-Sep-2026 | 105 | 114 | 101.1 | 109.14 | 18 | 34,57,344 | 32,000 |
25-Sep-2026 | 109.2 | 117 | 109.2 | 114 | 63 | 1,70,70,160 | 1,07,200 |
28-Sep-2026 | 116.5 | 120.99 | 112.6 | 112.95 | 36 | 77,78,976 | 35,200 |
29-Sep-2026 | 115 | 115.99 | 112.45 | 112.45 | 19 | 42,08,944 | 20,800 |
30-Sep-2026 | 115 | 119.89 | 113 | 114 | 18 | 38,73,088 | 17,600 |
01-Oct-2026 | 115.1 | 115.1 | 110 | 110.5 | 23 | 76,25,760 | 64,000 |
05-Oct-2026 | 114.45 | 114.45 | 107.05 | 109.8 | 14 | 59,75,680 | 48,000 |
06-Oct-2026 | 113 | 118.45 | 108.5 | 118.45 | 68 | 3,15,44,720 | 2,36,800 |
07-Oct-2026 | 120.7 | 142.1 | 120.35 | 142.1 | 177 | 5,89,43,120 | 3,20,000 |
08-Oct-2026 | 144.95 | 144.95 | 129.15 | 132 | 43 | 1,27,25,440 | 60,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
