Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 97 | 97 | 92.96 | 93.28 | 14 | 24,26,816 | 25,600 |
14-Jul-2026 | 89.56 | 95.88 | 89.52 | 94.6 | 17 | 25,32,176 | 27,200 |
15-Jul-2026 | 94 | 97.99 | 93 | 96.09 | 23 | 45,88,112 | 48,000 |
16-Jul-2026 | 96 | 99.6 | 93.85 | 97.96 | 28 | 44,99,584 | 46,400 |
17-Jul-2026 | 102 | 102 | 100 | 100 | 21 | 37,31,280 | 36,800 |
20-Jul-2026 | 95.07 | 96 | 95.05 | 96 | 6 | 9,16,688 | 9,600 |
21-Jul-2026 | 96 | 100 | 95 | 95.09 | 18 | 27,74,176 | 25,600 |
22-Jul-2026 | 95.1 | 95.1 | 95 | 95 | 4 | 6,08,304 | 6,400 |
23-Jul-2026 | 94 | 94 | 90 | 90 | 12 | 17,57,872 | 16,000 |
24-Jul-2026 | 74 | 93 | 74 | 92.83 | 6 | 15,51,600 | 16,000 |
27-Jul-2026 | 94 | 95.89 | 94 | 94 | 7 | 10,61,872 | 11,200 |
28-Jul-2026 | 94 | 96 | 94 | 95.15 | 6 | 9,11,584 | 9,600 |
29-Jul-2026 | 95 | 96.75 | 93.26 | 93.33 | 14 | 21,25,616 | 20,800 |
30-Jul-2026 | 91 | 91 | 91 | 91 | 1 | 1,45,600 | 1,600 |
31-Jul-2026 | 85 | 94.7 | 85 | 94.17 | 13 | 22,15,344 | 22,400 |
03-Aug-2026 | 96 | 96 | 94 | 94.5 | 12 | 19,65,600 | 17,600 |
04-Aug-2026 | 94 | 94 | 87 | 88.85 | 61 | 1,70,71,248 | 1,52,000 |
05-Aug-2026 | 87.11 | 92 | 87 | 90.7 | 26 | 1,36,95,216 | 1,48,800 |
06-Aug-2026 | 90.05 | 91.65 | 89.05 | 91.65 | 8 | 11,54,240 | 11,200 |
07-Aug-2026 | 91.5 | 91.5 | 89.51 | 89.53 | 4 | 5,79,296 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
