Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 89 | 93.45 | 89 | 93.45 | 411 | 12,65,77,328 | 14,12,800 |
08-Jul-2026 | 94.5 | 97.95 | 91.1 | 91.62 | 111 | 2,52,99,152 | 2,70,400 |
09-Jul-2026 | 93.6 | 96.2 | 93.6 | 96.2 | 29 | 78,20,016 | 81,600 |
10-Jul-2026 | 101.01 | 101.01 | 97 | 97.76 | 39 | 73,35,952 | 73,600 |
13-Jul-2026 | 97 | 97 | 92.96 | 93.28 | 14 | 24,26,816 | 25,600 |
14-Jul-2026 | 89.56 | 95.88 | 89.52 | 94.6 | 17 | 25,32,176 | 27,200 |
15-Jul-2026 | 94 | 97.99 | 93 | 96.09 | 23 | 45,88,112 | 48,000 |
16-Jul-2026 | 96 | 99.6 | 93.85 | 97.96 | 28 | 44,99,584 | 46,400 |
17-Jul-2026 | 102 | 102 | 100 | 100 | 21 | 37,31,280 | 36,800 |
20-Jul-2026 | 95.07 | 96 | 95.05 | 96 | 6 | 9,16,688 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
