Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 96 | 96 | 94 | 94.5 | 12 | 19,65,600 | 17,600 |
04-Aug-2026 | 94 | 94 | 87 | 88.85 | 61 | 1,70,71,248 | 1,52,000 |
05-Aug-2026 | 87.11 | 92 | 87 | 90.7 | 26 | 1,36,95,216 | 1,48,800 |
06-Aug-2026 | 90.05 | 91.65 | 89.05 | 91.65 | 8 | 11,54,240 | 11,200 |
07-Aug-2026 | 91.5 | 91.5 | 89.51 | 89.53 | 4 | 5,79,296 | 6,400 |
10-Aug-2026 | 91.24 | 91.24 | 89.6 | 89.6 | 6 | 8,66,048 | 8,000 |
11-Aug-2026 | 88.5 | 92.8 | 88.15 | 92.8 | 11 | 22,92,112 | 20,800 |
12-Aug-2026 | 90 | 90 | 90 | 90 | 1 | 1,44,000 | 1,600 |
13-Aug-2026 | 89 | 89 | 89 | 89 | 1 | 1,42,400 | 1,600 |
14-Aug-2026 | 88 | 88 | 87 | 87 | 6 | 45,96,800 | 52,800 |
17-Aug-2026 | 87 | 88.5 | 87 | 88 | 5 | 7,00,000 | 6,400 |
18-Aug-2026 | 89.95 | 90.95 | 87 | 87.54 | 25 | 64,28,880 | 56,000 |
19-Aug-2026 | 87 | 89.7 | 85.6 | 85.6 | 6 | 16,72,480 | 19,200 |
20-Aug-2026 | 86.5 | 90.79 | 85.6 | 89 | 4 | 5,63,024 | 4,800 |
21-Aug-2026 | 89 | 89 | 89 | 89 | 3 | 4,27,200 | 4,800 |
24-Aug-2026 | 90 | 97.7 | 89 | 94 | 16 | 29,79,264 | 30,400 |
25-Aug-2026 | 94 | 95.8 | 93.1 | 93.1 | 6 | 9,10,848 | 8,000 |
26-Aug-2026 | 93.1 | 93.1 | 93.1 | 93.1 | 1 | 1,48,960 | 1,600 |
27-Aug-2026 | 94 | 94 | 91.5 | 91.5 | 3 | 4,45,760 | 4,800 |
28-Aug-2026 | 91.6 | 92.65 | 90 | 92.65 | 4 | 5,85,200 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
