Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 115 | 119.89 | 113 | 114 | 18 | 38,73,088 | 17,600 |
01-Oct-2026 | 115.1 | 115.1 | 110 | 110.5 | 23 | 76,25,760 | 64,000 |
05-Oct-2026 | 114.45 | 114.45 | 107.05 | 109.8 | 14 | 59,75,680 | 48,000 |
06-Oct-2026 | 113 | 118.45 | 108.5 | 118.45 | 68 | 3,15,44,720 | 2,36,800 |
07-Oct-2026 | 120.7 | 142.1 | 120.35 | 142.1 | 177 | 5,89,43,120 | 3,20,000 |
08-Oct-2026 | 144.95 | 144.95 | 129.15 | 132 | 43 | 1,27,25,440 | 60,800 |
09-Oct-2026 | 133.95 | 151.85 | 132 | 142.35 | 44 | 1,25,88,800 | 52,800 |
12-Oct-2026 | 152 | 152.95 | 140.55 | 140.55 | 35 | 1,09,01,280 | 41,600 |
13-Oct-2026 | 145.95 | 146 | 141 | 141.75 | 9 | 52,26,480 | 33,600 |
14-Oct-2026 | 140 | 145 | 140 | 145 | 2 | 27,36,000 | 19,200 |
15-Oct-2026 | 144 | 144 | 135.5 | 135.5 | 6 | 13,38,960 | 9,600 |
16-Oct-2026 | 135.5 | 135.5 | 130.1 | 135 | 14 | 29,96,240 | 14,400 |
19-Oct-2026 | 143 | 143 | 140.5 | 141.5 | 6 | 15,84,480 | 6,400 |
21-Oct-2026 | 137 | 141.5 | 125.25 | 132 | 10 | 21,23,040 | 12,800 |
22-Oct-2026 | 139.2 | 139.3 | 139 | 139.15 | 4 | 8,90,880 | 4,800 |
23-Oct-2026 | 131 | 131 | 123.2 | 127.9 | 7 | 14,18,240 | 8,000 |
26-Oct-2026 | 127.9 | 127.9 | 127.9 | 127.9 | 1 | 2,04,640 | 1,600 |
27-Oct-2026 | 120.55 | 124.6 | 120.55 | 124.6 | 2 | 3,92,240 | 1,600 |
29-Oct-2026 | 131 | 131.5 | 131 | 131.5 | 2 | 4,20,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
