Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 52 | 52 | 50 | 50 | 6 | 3,63,624 | 7,200 |
21-May-2026 | 51.98 | 51.99 | 48.97 | 48.97 | 7 | 6,81,444 | 12,000 |
22-May-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 4 | 3,05,400 | 6,000 |
25-May-2026 | 52.48 | 52.48 | 49 | 49 | 3 | 1,82,268 | 2,400 |
26-May-2026 | 50.94 | 50.94 | 50.94 | 50.94 | 3 | 2,44,512 | 4,800 |
27-May-2026 | 50 | 50 | 45.9 | 46.95 | 34 | 21,30,468 | 39,600 |
29-May-2026 | 45 | 45 | 38.2 | 43 | 36 | 20,16,372 | 36,000 |
01-Jun-2026 | 40.11 | 40.5 | 38 | 39.51 | 15 | 7,08,984 | 14,400 |
02-Jun-2026 | 38.5 | 38.5 | 36 | 38.05 | 15 | 8,33,100 | 19,200 |
03-Jun-2026 | 36.96 | 36.96 | 36 | 36.65 | 5 | 2,19,888 | 6,000 |
04-Jun-2026 | 37.4 | 39 | 37.4 | 37.73 | 6 | 2,75,580 | 4,800 |
05-Jun-2026 | 38 | 38 | 35.01 | 37.85 | 11 | 4,90,572 | 10,800 |
08-Jun-2026 | 38 | 38 | 38 | 38 | 2 | 91,200 | 2,400 |
09-Jun-2026 | 38 | 39 | 38 | 39 | 7 | 3,22,488 | 8,400 |
10-Jun-2026 | 39 | 39 | 38.05 | 38.05 | 2 | 92,460 | 1,200 |
12-Jun-2026 | 39 | 39 | 38 | 38 | 2 | 92,400 | 2,400 |
15-Jun-2026 | 38.5 | 40 | 38.5 | 40 | 5 | 2,36,340 | 4,800 |
16-Jun-2026 | 40.05 | 41 | 40.05 | 40.7 | 3 | 1,46,100 | 3,600 |
17-Jun-2026 | 40.7 | 41 | 38 | 38.98 | 8 | 3,79,320 | 8,400 |
18-Jun-2026 | 39 | 39 | 36 | 36.48 | 32 | 15,40,560 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
