Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 32.61 | 32.61 | 32.01 | 32.38 | 8 | 5,06,292 | 15,600 |
22-Sep-2026 | 33.1 | 33.1 | 31.2 | 32.14 | 16 | 7,69,488 | 24,000 |
23-Sep-2026 | 31.52 | 32.99 | 31.5 | 32 | 8 | 3,49,896 | 10,800 |
24-Sep-2026 | 31.1 | 32.17 | 31.07 | 32.17 | 5 | 1,87,812 | 6,000 |
25-Sep-2026 | 31.25 | 31.25 | 30.57 | 30.65 | 13 | 4,81,044 | 15,600 |
28-Sep-2026 | 30.5 | 31.59 | 30.5 | 31.59 | 4 | 1,48,908 | 4,800 |
29-Sep-2026 | 31.61 | 32.79 | 30.02 | 31.25 | 19 | 7,18,344 | 22,800 |
30-Sep-2026 | 32.5 | 32.78 | 30.1 | 31.25 | 12 | 6,12,516 | 19,200 |
01-Oct-2026 | 30.1 | 32.39 | 30 | 31.1 | 13 | 4,77,900 | 15,600 |
05-Oct-2026 | 30.13 | 30.7 | 30 | 30.09 | 14 | 5,06,964 | 16,800 |
06-Oct-2026 | 29.15 | 30.24 | 29.15 | 30.24 | 7 | 5,02,368 | 15,600 |
07-Oct-2026 | 30.89 | 31 | 30.5 | 30.75 | 4 | 1,47,936 | 4,800 |
08-Oct-2026 | 31.95 | 32.31 | 31.02 | 31.02 | 10 | 3,82,080 | 7,200 |
09-Oct-2026 | 32 | 32 | 31 | 31 | 15 | 7,21,368 | 19,200 |
12-Oct-2026 | 30.22 | 30.22 | 30 | 30 | 4 | 1,44,396 | 4,800 |
13-Oct-2026 | 30.68 | 30.68 | 30.49 | 30.52 | 6 | 2,56,776 | 7,200 |
14-Oct-2026 | 31.69 | 31.69 | 28.8 | 29.74 | 22 | 9,03,504 | 25,200 |
15-Oct-2026 | 30.79 | 30.95 | 30.79 | 30.87 | 2 | 74,088 | 2,400 |
16-Oct-2026 | 31.25 | 31.25 | 30 | 30.7 | 7 | 2,56,920 | 7,200 |
19-Oct-2026 | 31.15 | 31.16 | 29.5 | 29.5 | 9 | 3,63,024 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
