Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 75.24 | 76.4 | 73.3 | 74.8 | 19 | 17,89,440 | 18,000 |
06-Nov-2025 | 74.8 | 76.2 | 74.8 | 76.2 | 2 | 1,81,200 | 2,400 |
07-Nov-2025 | 73.4 | 73.4 | 73.4 | 73.4 | 1 | 88,080 | 1,200 |
11-Nov-2025 | 73 | 73 | 58.72 | 67.44 | 24 | 19,42,764 | 22,800 |
12-Nov-2025 | 69 | 69 | 65.55 | 65.55 | 5 | 4,03,272 | 6,000 |
13-Nov-2025 | 64 | 64 | 63 | 63.53 | 9 | 6,85,176 | 9,600 |
14-Nov-2025 | 66 | 69.7 | 66 | 68.33 | 7 | 5,71,188 | 8,400 |
17-Nov-2025 | 72.2 | 79.9 | 72.2 | 79.25 | 27 | 24,39,216 | 31,200 |
18-Nov-2025 | 79.25 | 81.3 | 79.25 | 80.65 | 16 | 15,44,940 | 18,000 |
19-Nov-2025 | 80.8 | 80.8 | 77.5 | 80.05 | 9 | 8,58,660 | 9,600 |
20-Nov-2025 | 79 | 79 | 76 | 76.5 | 6 | 8,37,540 | 10,800 |
24-Nov-2025 | 76.5 | 77.35 | 75 | 76.57 | 4 | 3,67,440 | 4,800 |
25-Nov-2025 | 76 | 78.3 | 75.5 | 77 | 5 | 4,61,400 | 6,000 |
26-Nov-2025 | 75 | 75.5 | 74 | 74.5 | 5 | 4,49,400 | 6,000 |
28-Nov-2025 | 76 | 76 | 74.5 | 74.5 | 3 | 2,71,800 | 3,600 |
01-Dec-2025 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 89,400 | 1,200 |
02-Dec-2025 | 73 | 75.8 | 72.25 | 74.5 | 5 | 4,45,620 | 2,400 |
03-Dec-2025 | 72.2 | 73 | 71 | 72.35 | 9 | 9,54,780 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.