Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 35 | 36.49 | 35 | 35 | 22 | 9,77,508 | 21,600 |
02-Jul-2026 | 35.4 | 36.49 | 35.4 | 36.49 | 6 | 2,58,240 | 7,200 |
03-Jul-2026 | 37.49 | 38.31 | 36 | 38 | 35 | 16,19,532 | 43,200 |
06-Jul-2026 | 38 | 38 | 37 | 37 | 5 | 2,26,200 | 6,000 |
09-Jul-2026 | 35.72 | 35.72 | 35.15 | 35.28 | 16 | 6,78,396 | 19,200 |
10-Jul-2026 | 36.88 | 36.88 | 35 | 35.4 | 18 | 8,52,144 | 24,000 |
13-Jul-2026 | 36.05 | 36.9 | 34.6 | 36.9 | 7 | 3,45,252 | 9,600 |
14-Jul-2026 | 36.1 | 36.1 | 35.06 | 35.06 | 10 | 4,22,148 | 12,000 |
15-Jul-2026 | 34.01 | 35.1 | 33.32 | 35.1 | 6 | 2,45,700 | 7,200 |
16-Jul-2026 | 35.1 | 35.36 | 34.17 | 34.17 | 6 | 2,50,836 | 7,200 |
17-Jul-2026 | 35.19 | 35.87 | 35.19 | 35.84 | 10 | 4,27,392 | 12,000 |
20-Jul-2026 | 37.26 | 37.26 | 34.1 | 36.94 | 15 | 7,25,952 | 20,400 |
21-Jul-2026 | 36.89 | 36.99 | 36.2 | 36.2 | 5 | 2,20,776 | 6,000 |
22-Jul-2026 | 35.05 | 35.05 | 34.75 | 34.75 | 4 | 1,67,736 | 4,800 |
23-Jul-2026 | 34.1 | 35.32 | 33.02 | 35.32 | 8 | 3,21,468 | 9,600 |
24-Jul-2026 | 35.24 | 35.35 | 35.24 | 35.35 | 4 | 1,69,428 | 4,800 |
28-Jul-2026 | 35.17 | 35.2 | 35.15 | 35.15 | 4 | 2,11,008 | 6,000 |
29-Jul-2026 | 36.17 | 36.9 | 35.7 | 36.25 | 16 | 7,40,556 | 20,400 |
30-Jul-2026 | 36 | 37.49 | 35.32 | 37.49 | 6 | 2,60,652 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
