Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 39.25 | 39.37 | 37.81 | 39.25 | 5 | 3,75,204 | 9,600 |
02-Sep-2026 | 39.09 | 39.09 | 39.09 | 39.09 | 1 | 46,908 | 1,200 |
03-Sep-2026 | 39 | 39 | 37.15 | 38.25 | 12 | 5,92,020 | 15,600 |
04-Sep-2026 | 38.6 | 38.75 | 38.6 | 38.75 | 7 | 3,24,960 | 8,400 |
07-Sep-2026 | 38 | 38 | 37.6 | 37.6 | 4 | 1,81,200 | 4,800 |
08-Sep-2026 | 36.11 | 36.11 | 36.11 | 36.11 | 1 | 43,332 | 1,200 |
09-Sep-2026 | 37.25 | 37.25 | 37 | 37.24 | 9 | 4,01,640 | 10,800 |
11-Sep-2026 | 36.11 | 37.54 | 36.11 | 36.83 | 2 | 88,380 | 2,400 |
15-Sep-2026 | 36.5 | 36.5 | 36.49 | 36.49 | 15 | 8,75,868 | 24,000 |
16-Sep-2026 | 35.03 | 35.03 | 34.67 | 34.67 | 16 | 7,09,008 | 20,400 |
17-Sep-2026 | 34 | 34 | 34 | 34 | 2 | 81,600 | 2,400 |
18-Sep-2026 | 33.99 | 34.49 | 32.55 | 32.92 | 24 | 10,42,248 | 31,200 |
21-Sep-2026 | 32.61 | 32.61 | 32.01 | 32.38 | 8 | 5,06,292 | 15,600 |
22-Sep-2026 | 33.1 | 33.1 | 31.2 | 32.14 | 16 | 7,69,488 | 24,000 |
23-Sep-2026 | 31.52 | 32.99 | 31.5 | 32 | 8 | 3,49,896 | 10,800 |
24-Sep-2026 | 31.1 | 32.17 | 31.07 | 32.17 | 5 | 1,87,812 | 6,000 |
25-Sep-2026 | 31.25 | 31.25 | 30.57 | 30.65 | 13 | 4,81,044 | 15,600 |
28-Sep-2026 | 30.5 | 31.59 | 30.5 | 31.59 | 4 | 1,48,908 | 4,800 |
29-Sep-2026 | 31.61 | 32.79 | 30.02 | 31.25 | 19 | 7,18,344 | 22,800 |
30-Sep-2026 | 32.5 | 32.78 | 30.1 | 31.25 | 12 | 6,12,516 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
