Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 39.9 | 39.9 | 38.3 | 38.3 | 2 | 93,840 | 2,400 |
12-Aug-2026 | 38 | 38 | 38 | 38 | 3 | 1,36,800 | 3,600 |
18-Aug-2026 | 37.81 | 39.39 | 37.81 | 39.39 | 2 | 92,640 | 2,400 |
19-Aug-2026 | 37.81 | 39.7 | 37.43 | 39.7 | 9 | 4,08,876 | 10,800 |
20-Aug-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 3 | 1,37,700 | 3,600 |
21-Aug-2026 | 38.49 | 39 | 38.49 | 39 | 4 | 2,31,888 | 6,000 |
24-Aug-2026 | 37.5 | 37.5 | 37.1 | 37.5 | 16 | 7,18,680 | 19,200 |
25-Aug-2026 | 37.6 | 37.6 | 37.6 | 37.6 | 2 | 90,240 | 2,400 |
26-Aug-2026 | 37.59 | 37.6 | 37.01 | 37.01 | 8 | 3,59,760 | 9,600 |
27-Aug-2026 | 37.89 | 37.9 | 37.89 | 37.9 | 2 | 90,948 | 2,400 |
28-Aug-2026 | 37.9 | 37.9 | 37.9 | 37.9 | 1 | 45,480 | 1,200 |
31-Aug-2026 | 37.5 | 38.4 | 37.5 | 38.26 | 4 | 1,82,748 | 4,800 |
01-Sep-2026 | 39.25 | 39.37 | 37.81 | 39.25 | 5 | 3,75,204 | 9,600 |
02-Sep-2026 | 39.09 | 39.09 | 39.09 | 39.09 | 1 | 46,908 | 1,200 |
03-Sep-2026 | 39 | 39 | 37.15 | 38.25 | 12 | 5,92,020 | 15,600 |
04-Sep-2026 | 38.6 | 38.75 | 38.6 | 38.75 | 7 | 3,24,960 | 8,400 |
07-Sep-2026 | 38 | 38 | 37.6 | 37.6 | 4 | 1,81,200 | 4,800 |
08-Sep-2026 | 36.11 | 36.11 | 36.11 | 36.11 | 1 | 43,332 | 1,200 |
09-Sep-2026 | 37.25 | 37.25 | 37 | 37.24 | 9 | 4,01,640 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
