Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 66.78 | 68.75 | 66.78 | 68.65 | 11 | 14,73,792 | 21,600 |
16-Jan-2026 | 68.5 | 68.5 | 63 | 63.18 | 22 | 25,38,540 | 39,600 |
19-Jan-2026 | 62.15 | 62.15 | 61.11 | 61.5 | 5 | 10,30,620 | 16,800 |
20-Jan-2026 | 61 | 62 | 60.05 | 60.05 | 7 | 5,14,032 | 3,600 |
21-Jan-2026 | 60 | 60 | 59.1 | 60 | 3 | 2,14,920 | 3,600 |
22-Jan-2026 | 58.7 | 58.7 | 58.7 | 58.7 | 2 | 1,40,880 | 2,400 |
23-Jan-2026 | 60.9 | 64.7 | 60.9 | 64.3 | 13 | 9,78,420 | 15,600 |
27-Jan-2026 | 64.9 | 67.5 | 64.9 | 65.55 | 19 | 18,34,128 | 27,600 |
28-Jan-2026 | 65.5 | 65.5 | 65.5 | 65.5 | 1 | 1,57,200 | 2,400 |
29-Jan-2026 | 65.5 | 66.98 | 61.4 | 61.4 | 17 | 12,93,288 | 18,000 |
30-Jan-2026 | 60.5 | 61.35 | 58.5 | 58.63 | 17 | 14,93,172 | 21,600 |
01-Feb-2026 | 60 | 61.1 | 60 | 60 | 4 | 2,90,460 | 4,800 |
02-Feb-2026 | 59.05 | 59.05 | 59.05 | 59.05 | 1 | 70,860 | 1,200 |
03-Feb-2026 | 61 | 61 | 60 | 60 | 7 | 6,49,200 | 10,800 |
05-Feb-2026 | 61 | 62.47 | 61 | 61.2 | 5 | 9,56,844 | 14,400 |
06-Feb-2026 | 59.06 | 59.95 | 58.02 | 58.08 | 7 | 4,94,892 | 7,200 |
09-Feb-2026 | 60.19 | 61.5 | 60 | 60 | 10 | 9,39,360 | 14,400 |
11-Feb-2026 | 58.5 | 58.5 | 58 | 58 | 4 | 2,79,012 | 4,800 |
12-Feb-2026 | 57.01 | 59.1 | 57.01 | 59.1 | 2 | 1,39,332 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
