Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 83.1 | 83.35 | 83.1 | 83.35 | 2 | 1,99,740 | 2,400 |
14-Oct-2025 | 83 | 85.9 | 83 | 85.7 | 6 | 7,07,340 | 7,200 |
16-Oct-2025 | 83.2 | 83.2 | 79 | 81.75 | 19 | 18,42,948 | 20,400 |
17-Oct-2025 | 79 | 79.95 | 77 | 79.95 | 6 | 5,65,080 | 4,800 |
20-Oct-2025 | 75 | 77.5 | 75 | 77.25 | 3 | 2,75,700 | 3,600 |
21-Oct-2025 | 77.25 | 77.25 | 77.25 | 77.25 | 1 | 92,700 | 1,200 |
23-Oct-2025 | 79.99 | 82 | 79.11 | 79.11 | 8 | 7,77,492 | 9,600 |
24-Oct-2025 | 79.55 | 82 | 79.55 | 81.75 | 5 | 4,86,660 | 6,000 |
27-Oct-2025 | 83 | 84 | 82 | 82 | 6 | 5,95,200 | 7,200 |
28-Oct-2025 | 82 | 82 | 79 | 79 | 2 | 1,93,200 | 2,400 |
29-Oct-2025 | 78 | 78 | 76.05 | 76.53 | 4 | 3,69,780 | 4,800 |
30-Oct-2025 | 76.2 | 78.5 | 75 | 78.5 | 11 | 11,79,360 | 15,600 |
31-Oct-2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 94,200 | 1,200 |
03-Nov-2025 | 75.5 | 78 | 75.5 | 77.8 | 12 | 11,17,560 | 14,400 |
04-Nov-2025 | 75.24 | 76.4 | 73.3 | 74.8 | 19 | 17,89,440 | 18,000 |
06-Nov-2025 | 74.8 | 76.2 | 74.8 | 76.2 | 2 | 1,81,200 | 2,400 |
07-Nov-2025 | 73.4 | 73.4 | 73.4 | 73.4 | 1 | 88,080 | 1,200 |
11-Nov-2025 | 73 | 73 | 58.72 | 67.44 | 24 | 19,42,764 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.