Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 56,700 | 1,200 |
05-May-2026 | 49.9 | 49.9 | 49.5 | 49.7 | 2 | 1,19,280 | 2,400 |
06-May-2026 | 49.7 | 49.7 | 46.9 | 48.7 | 6 | 3,43,620 | 6,000 |
08-May-2026 | 48.7 | 50.25 | 48.7 | 50 | 5 | 3,58,980 | 7,200 |
11-May-2026 | 51 | 52.7 | 48.5 | 50 | 18 | 11,58,804 | 15,600 |
12-May-2026 | 50 | 50 | 49.5 | 49.5 | 2 | 1,19,400 | 2,400 |
13-May-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 59,400 | 1,200 |
14-May-2026 | 49 | 50.25 | 49 | 50.25 | 5 | 2,96,988 | 6,000 |
15-May-2026 | 50.75 | 54 | 50.75 | 53.31 | 15 | 9,42,684 | 18,000 |
18-May-2026 | 53.5 | 53.5 | 51.9 | 51.9 | 2 | 1,26,480 | 2,400 |
19-May-2026 | 53.95 | 55.87 | 53.7 | 53.7 | 4 | 2,60,964 | 3,600 |
20-May-2026 | 52 | 52 | 50 | 50 | 6 | 3,63,624 | 7,200 |
21-May-2026 | 51.98 | 51.99 | 48.97 | 48.97 | 7 | 6,81,444 | 12,000 |
22-May-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 4 | 3,05,400 | 6,000 |
25-May-2026 | 52.48 | 52.48 | 49 | 49 | 3 | 1,82,268 | 2,400 |
26-May-2026 | 50.94 | 50.94 | 50.94 | 50.94 | 3 | 2,44,512 | 4,800 |
27-May-2026 | 50 | 50 | 45.9 | 46.95 | 34 | 21,30,468 | 39,600 |
29-May-2026 | 45 | 45 | 38.2 | 43 | 36 | 20,16,372 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
