Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 58.5 | 58.5 | 58 | 58 | 4 | 2,79,012 | 4,800 |
12-Feb-2026 | 57.01 | 59.1 | 57.01 | 59.1 | 2 | 1,39,332 | 2,400 |
13-Feb-2026 | 58 | 58 | 57 | 57.5 | 4 | 2,75,520 | 4,800 |
16-Feb-2026 | 58 | 58 | 57.97 | 57.99 | 3 | 2,78,364 | 4,800 |
17-Feb-2026 | 58 | 58 | 54 | 54.5 | 15 | 9,90,216 | 16,800 |
18-Feb-2026 | 54 | 56.65 | 53.8 | 56.65 | 3 | 1,97,340 | 3,600 |
19-Feb-2026 | 56.65 | 56.65 | 55.06 | 55.06 | 2 | 1,34,052 | 2,400 |
20-Feb-2026 | 56.45 | 56.45 | 56.45 | 56.45 | 1 | 67,740 | 1,200 |
23-Feb-2026 | 55.01 | 55.8 | 55.01 | 55.8 | 2 | 1,32,972 | 2,400 |
24-Feb-2026 | 55.8 | 55.8 | 53.01 | 53.01 | 6 | 5,88,276 | 10,800 |
25-Feb-2026 | 54.95 | 54.95 | 53.01 | 53.01 | 3 | 2,56,776 | 4,800 |
27-Feb-2026 | 53.01 | 55 | 53.01 | 55 | 2 | 2,56,836 | 4,800 |
02-Mar-2026 | 52.8 | 52.8 | 52.8 | 52.8 | 1 | 63,360 | 1,200 |
04-Mar-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 1 | 61,080 | 1,200 |
05-Mar-2026 | 51 | 51 | 50.2 | 50.5 | 3 | 1,81,800 | 3,600 |
06-Mar-2026 | 51.1 | 52.5 | 51.1 | 52.5 | 2 | 6,76,200 | 13,200 |
09-Mar-2026 | 50.4 | 50.4 | 47.1 | 49.1 | 4 | 8,20,440 | 16,800 |
10-Mar-2026 | 50 | 51 | 50 | 51 | 3 | 1,81,200 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
