Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 1 | 61,080 | 1,200 |
05-Mar-2026 | 51 | 51 | 50.2 | 50.5 | 3 | 1,81,800 | 3,600 |
06-Mar-2026 | 51.1 | 52.5 | 51.1 | 52.5 | 2 | 6,76,200 | 13,200 |
09-Mar-2026 | 50.4 | 50.4 | 47.1 | 49.1 | 4 | 8,20,440 | 16,800 |
10-Mar-2026 | 50 | 51 | 50 | 51 | 3 | 1,81,200 | 3,600 |
13-Mar-2026 | 49 | 49 | 45.9 | 45.9 | 5 | 2,84,220 | 6,000 |
16-Mar-2026 | 45.9 | 54 | 45.9 | 48.1 | 9 | 5,35,068 | 6,000 |
17-Mar-2026 | 48 | 49.99 | 47.8 | 49.98 | 6 | 3,54,192 | 6,000 |
18-Mar-2026 | 49.95 | 49.95 | 49.95 | 49.95 | 2 | 1,19,880 | 2,400 |
19-Mar-2026 | 48.1 | 49.9 | 48.1 | 49.9 | 4 | 4,66,080 | 9,600 |
20-Mar-2026 | 47.9 | 49.28 | 45.8 | 46.43 | 24 | 34,90,728 | 64,800 |
23-Mar-2026 | 45.07 | 46 | 45.06 | 46 | 5 | 21,50,556 | 46,800 |
24-Mar-2026 | 46.05 | 46.9 | 44.5 | 45 | 14 | 23,10,720 | 49,200 |
25-Mar-2026 | 46.29 | 46.3 | 41.5 | 42.85 | 25 | 94,53,768 | 2,06,400 |
27-Mar-2026 | 41.15 | 43.49 | 39 | 40.02 | 23 | 11,37,504 | 22,800 |
30-Mar-2026 | 39.3 | 39.3 | 32.11 | 34.99 | 23 | 21,54,348 | 61,200 |
01-Apr-2026 | 36.4 | 39.89 | 36 | 39.2 | 9 | 4,09,836 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
