Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 120 | 120 | 114 | 115.15 | 364 | 12,11,34,120 | 10,22,400 |
25-Sep-2025 | 109.4 | 109.6 | 109.4 | 109.4 | 44 | 1,32,59,580 | 1,21,200 |
26-Sep-2025 | 103.95 | 103.95 | 103.95 | 103.95 | 7 | 32,43,240 | 31,200 |
29-Sep-2025 | 98.8 | 99.1 | 98.8 | 98.8 | 39 | 1,04,38,680 | 1,05,600 |
30-Sep-2025 | 93.95 | 94.85 | 93.9 | 93.9 | 48 | 1,19,49,180 | 1,27,200 |
01-Oct-2025 | 89.21 | 98.59 | 89.21 | 97.99 | 84 | 1,25,87,136 | 1,35,600 |
03-Oct-2025 | 93.2 | 94 | 93.1 | 93.1 | 14 | 23,47,860 | 25,200 |
06-Oct-2025 | 88.45 | 92 | 88.45 | 88.45 | 47 | 62,72,100 | 70,800 |
07-Oct-2025 | 84.5 | 87 | 84.03 | 84.03 | 31 | 50,59,836 | 60,000 |
08-Oct-2025 | 80.75 | 82 | 80.4 | 82 | 8 | 7,76,160 | 9,600 |
09-Oct-2025 | 81.59 | 87.85 | 81.59 | 87.5 | 17 | 18,42,384 | 20,400 |
13-Oct-2025 | 83.1 | 83.35 | 83.1 | 83.35 | 2 | 1,99,740 | 2,400 |
14-Oct-2025 | 83 | 85.9 | 83 | 85.7 | 6 | 7,07,340 | 7,200 |
16-Oct-2025 | 83.2 | 83.2 | 79 | 81.75 | 19 | 18,42,948 | 20,400 |
17-Oct-2025 | 79 | 79.95 | 77 | 79.95 | 6 | 5,65,080 | 4,800 |
20-Oct-2025 | 75 | 77.5 | 75 | 77.25 | 3 | 2,75,700 | 3,600 |
21-Oct-2025 | 77.25 | 77.25 | 77.25 | 77.25 | 1 | 92,700 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.