Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 45.07 | 46 | 45.06 | 46 | 5 | 21,50,556 | 46,800 |
24-Mar-2026 | 46.05 | 46.9 | 44.5 | 45 | 14 | 23,10,720 | 49,200 |
25-Mar-2026 | 46.29 | 46.3 | 41.5 | 42.85 | 25 | 94,53,768 | 2,06,400 |
27-Mar-2026 | 41.15 | 43.49 | 39 | 40.02 | 23 | 11,37,504 | 22,800 |
30-Mar-2026 | 39.3 | 39.3 | 32.11 | 34.99 | 23 | 21,54,348 | 61,200 |
01-Apr-2026 | 36.4 | 39.89 | 36 | 39.2 | 9 | 4,09,836 | 8,400 |
02-Apr-2026 | 39.2 | 39.5 | 39.2 | 39.5 | 2 | 94,440 | 2,400 |
06-Apr-2026 | 37.42 | 39 | 37.42 | 39 | 3 | 1,38,504 | 2,400 |
08-Apr-2026 | 42.9 | 43 | 40.1 | 40.16 | 7 | 3,94,872 | 7,200 |
09-Apr-2026 | 43.4 | 46.6 | 43.25 | 46.56 | 21 | 11,71,908 | 25,200 |
10-Apr-2026 | 47.99 | 49.75 | 47.99 | 49.5 | 11 | 6,40,848 | 12,000 |
13-Apr-2026 | 47.5 | 49.9 | 47.5 | 49.9 | 5 | 2,93,508 | 6,000 |
15-Apr-2026 | 49 | 51.95 | 49 | 51.95 | 4 | 2,43,540 | 4,800 |
16-Apr-2026 | 50 | 50 | 49.99 | 50 | 8 | 6,59,988 | 12,000 |
17-Apr-2026 | 52.9 | 52.9 | 49.05 | 49.05 | 3 | 1,82,940 | 2,400 |
20-Apr-2026 | 48 | 48 | 47.05 | 47.05 | 3 | 1,71,660 | 2,400 |
21-Apr-2026 | 48.95 | 49 | 48.5 | 48.5 | 9 | 5,28,300 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
