Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 39 | 39 | 38.05 | 38.05 | 2 | 92,460 | 1,200 |
12-Jun-2026 | 39 | 39 | 38 | 38 | 2 | 92,400 | 2,400 |
15-Jun-2026 | 38.5 | 40 | 38.5 | 40 | 5 | 2,36,340 | 4,800 |
16-Jun-2026 | 40.05 | 41 | 40.05 | 40.7 | 3 | 1,46,100 | 3,600 |
17-Jun-2026 | 40.7 | 41 | 38 | 38.98 | 8 | 3,79,320 | 8,400 |
18-Jun-2026 | 39 | 39 | 36 | 36.48 | 32 | 15,40,560 | 38,400 |
19-Jun-2026 | 36.51 | 38 | 36.51 | 38 | 5 | 2,26,212 | 6,000 |
22-Jun-2026 | 39 | 39.5 | 37.01 | 37.84 | 6 | 2,76,660 | 7,200 |
23-Jun-2026 | 38 | 40.9 | 38 | 39.66 | 19 | 9,51,468 | 21,600 |
24-Jun-2026 | 40.55 | 41 | 40.55 | 41 | 4 | 1,95,780 | 4,800 |
25-Jun-2026 | 41 | 41 | 39.1 | 39.1 | 2 | 96,120 | 2,400 |
29-Jun-2026 | 39.2 | 39.2 | 34.02 | 35.43 | 26 | 11,09,952 | 25,200 |
30-Jun-2026 | 35.51 | 37 | 35 | 35 | 23 | 17,15,688 | 37,200 |
01-Jul-2026 | 35 | 36.49 | 35 | 35 | 22 | 9,77,508 | 21,600 |
02-Jul-2026 | 35.4 | 36.49 | 35.4 | 36.49 | 6 | 2,58,240 | 7,200 |
03-Jul-2026 | 37.49 | 38.31 | 36 | 38 | 35 | 16,19,532 | 43,200 |
06-Jul-2026 | 38 | 38 | 37 | 37 | 5 | 2,26,200 | 6,000 |
09-Jul-2026 | 35.72 | 35.72 | 35.15 | 35.28 | 16 | 6,78,396 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
