Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 35.05 | 35.05 | 34.75 | 34.75 | 4 | 1,67,736 | 4,800 |
23-Jul-2026 | 34.1 | 35.32 | 33.02 | 35.32 | 8 | 3,21,468 | 9,600 |
24-Jul-2026 | 35.24 | 35.35 | 35.24 | 35.35 | 4 | 1,69,428 | 4,800 |
28-Jul-2026 | 35.17 | 35.2 | 35.15 | 35.15 | 4 | 2,11,008 | 6,000 |
29-Jul-2026 | 36.17 | 36.9 | 35.7 | 36.25 | 16 | 7,40,556 | 20,400 |
30-Jul-2026 | 36 | 37.49 | 35.32 | 37.49 | 6 | 2,60,652 | 7,200 |
31-Jul-2026 | 37 | 37.49 | 36.9 | 36.9 | 7 | 3,13,032 | 8,400 |
03-Aug-2026 | 37 | 37 | 36.9 | 36.9 | 3 | 1,32,960 | 3,600 |
04-Aug-2026 | 36.9 | 38 | 36.9 | 38 | 3 | 2,68,080 | 7,200 |
05-Aug-2026 | 39 | 39 | 38.22 | 38.22 | 2 | 92,664 | 2,400 |
06-Aug-2026 | 38.2 | 40.11 | 37 | 38.4 | 15 | 7,47,828 | 19,200 |
07-Aug-2026 | 38.4 | 39.8 | 38.4 | 39.8 | 3 | 1,41,480 | 3,600 |
10-Aug-2026 | 39.6 | 39.9 | 39.5 | 39.9 | 4 | 1,90,560 | 4,800 |
11-Aug-2026 | 39.9 | 39.9 | 38.3 | 38.3 | 2 | 93,840 | 2,400 |
12-Aug-2026 | 38 | 38 | 38 | 38 | 3 | 1,36,800 | 3,600 |
18-Aug-2026 | 37.81 | 39.39 | 37.81 | 39.39 | 2 | 92,640 | 2,400 |
19-Aug-2026 | 37.81 | 39.7 | 37.43 | 39.7 | 9 | 4,08,876 | 10,800 |
20-Aug-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 3 | 1,37,700 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
