Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 76.5 | 77.35 | 75 | 76.57 | 4 | 3,67,440 | 4,800 |
25-Nov-2025 | 76 | 78.3 | 75.5 | 77 | 5 | 4,61,400 | 6,000 |
26-Nov-2025 | 75 | 75.5 | 74 | 74.5 | 5 | 4,49,400 | 6,000 |
28-Nov-2025 | 76 | 76 | 74.5 | 74.5 | 3 | 2,71,800 | 3,600 |
01-Dec-2025 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 89,400 | 1,200 |
02-Dec-2025 | 73 | 75.8 | 72.25 | 74.5 | 5 | 4,45,620 | 2,400 |
03-Dec-2025 | 72.2 | 73 | 71 | 72.35 | 9 | 9,54,780 | 8,400 |
04-Dec-2025 | 77 | 77 | 71.5 | 72 | 7 | 6,14,520 | 4,800 |
08-Dec-2025 | 71.05 | 71.05 | 71.05 | 71.05 | 1 | 2,55,780 | 3,600 |
09-Dec-2025 | 71.2 | 71.2 | 71.2 | 71.2 | 1 | 85,440 | 1,200 |
10-Dec-2025 | 71.05 | 71.05 | 71.05 | 71.05 | 2 | 3,41,040 | 4,800 |
11-Dec-2025 | 71.3 | 71.45 | 71.05 | 71.05 | 3 | 5,97,900 | 8,400 |
12-Dec-2025 | 71.05 | 71.15 | 71.05 | 71.15 | 2 | 2,55,900 | 3,600 |
15-Dec-2025 | 71.15 | 71.15 | 71.15 | 71.15 | 1 | 1,70,760 | 2,400 |
17-Dec-2025 | 71.2 | 71.2 | 71.2 | 71.2 | 1 | 85,440 | 1,200 |
18-Dec-2025 | 72.95 | 72.95 | 72.95 | 72.95 | 1 | 87,540 | 1,200 |
19-Dec-2025 | 72 | 72 | 71.05 | 71.37 | 2 | 2,56,920 | 3,600 |
22-Dec-2025 | 71.37 | 71.37 | 71.37 | 71.37 | 1 | 85,644 | 1,200 |
23-Dec-2025 | 74 | 74 | 72.52 | 73 | 3 | 2,63,424 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
