Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 71.15 | 71.15 | 71.15 | 71.15 | 1 | 1,70,760 | 2,400 |
17-Dec-2025 | 71.2 | 71.2 | 71.2 | 71.2 | 1 | 85,440 | 1,200 |
18-Dec-2025 | 72.95 | 72.95 | 72.95 | 72.95 | 1 | 87,540 | 1,200 |
19-Dec-2025 | 72 | 72 | 71.05 | 71.37 | 2 | 2,56,920 | 3,600 |
22-Dec-2025 | 71.37 | 71.37 | 71.37 | 71.37 | 1 | 85,644 | 1,200 |
23-Dec-2025 | 74 | 74 | 72.52 | 73 | 3 | 2,63,424 | 2,400 |
24-Dec-2025 | 77 | 77.85 | 74 | 74 | 8 | 9,20,700 | 9,600 |
26-Dec-2025 | 71.05 | 71.99 | 70 | 71.99 | 14 | 16,12,968 | 21,600 |
29-Dec-2025 | 74.8 | 74.8 | 73.9 | 74 | 6 | 5,34,120 | 6,000 |
30-Dec-2025 | 74.8 | 74.9 | 73 | 73.05 | 11 | 12,48,480 | 15,600 |
31-Dec-2025 | 73.1 | 74 | 71.4 | 72 | 24 | 45,78,720 | 62,400 |
01-Jan-2026 | 71.1 | 72 | 71.1 | 72 | 7 | 13,79,916 | 19,200 |
02-Jan-2026 | 72 | 73 | 70.15 | 70.16 | 11 | 12,82,860 | 18,000 |
05-Jan-2026 | 70.4 | 70.4 | 68.05 | 69.95 | 10 | 11,71,680 | 15,600 |
06-Jan-2026 | 70 | 71 | 68 | 68.87 | 17 | 23,54,088 | 30,000 |
07-Jan-2026 | 69 | 69 | 66.5 | 66.5 | 11 | 9,79,104 | 12,000 |
08-Jan-2026 | 66.2 | 66.2 | 64 | 64.8 | 20 | 22,65,576 | 33,600 |
09-Jan-2026 | 65 | 65 | 65 | 65 | 3 | 4,68,000 | 7,200 |
12-Jan-2026 | 65.9 | 65.9 | 63.31 | 63.31 | 7 | 6,26,424 | 8,400 |
13-Jan-2026 | 62.81 | 66.8 | 62.81 | 66.78 | 30 | 26,82,528 | 40,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
