Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 47.5 | 49.9 | 47.5 | 49.9 | 5 | 2,93,508 | 6,000 |
15-Apr-2026 | 49 | 51.95 | 49 | 51.95 | 4 | 2,43,540 | 4,800 |
16-Apr-2026 | 50 | 50 | 49.99 | 50 | 8 | 6,59,988 | 12,000 |
17-Apr-2026 | 52.9 | 52.9 | 49.05 | 49.05 | 3 | 1,82,940 | 2,400 |
20-Apr-2026 | 48 | 48 | 47.05 | 47.05 | 3 | 1,71,660 | 2,400 |
21-Apr-2026 | 48.95 | 49 | 48.5 | 48.5 | 9 | 5,28,300 | 7,200 |
22-Apr-2026 | 49.9 | 50.4 | 48.25 | 49.35 | 17 | 12,45,060 | 20,400 |
23-Apr-2026 | 50.5 | 50.5 | 48.65 | 48.65 | 24 | 17,21,100 | 32,400 |
27-Apr-2026 | 47.7 | 47.7 | 47.68 | 47.69 | 3 | 1,71,696 | 2,400 |
28-Apr-2026 | 48 | 49 | 48 | 49 | 3 | 2,32,800 | 4,800 |
29-Apr-2026 | 49.98 | 49.98 | 49 | 49 | 2 | 1,18,776 | 2,400 |
30-Apr-2026 | 47.1 | 47.1 | 47 | 47 | 4 | 2,25,852 | 4,800 |
04-May-2026 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 56,700 | 1,200 |
05-May-2026 | 49.9 | 49.9 | 49.5 | 49.7 | 2 | 1,19,280 | 2,400 |
06-May-2026 | 49.7 | 49.7 | 46.9 | 48.7 | 6 | 3,43,620 | 6,000 |
08-May-2026 | 48.7 | 50.25 | 48.7 | 50 | 5 | 3,58,980 | 7,200 |
11-May-2026 | 51 | 52.7 | 48.5 | 50 | 18 | 11,58,804 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
