Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 30.22 | 30.22 | 30 | 30 | 4 | 1,44,396 | 4,800 |
13-Oct-2026 | 30.68 | 30.68 | 30.49 | 30.52 | 6 | 2,56,776 | 7,200 |
14-Oct-2026 | 31.69 | 31.69 | 28.8 | 29.74 | 22 | 9,03,504 | 25,200 |
15-Oct-2026 | 30.79 | 30.95 | 30.79 | 30.87 | 2 | 74,088 | 2,400 |
16-Oct-2026 | 31.25 | 31.25 | 30 | 30.7 | 7 | 2,56,920 | 7,200 |
19-Oct-2026 | 31.15 | 31.16 | 29.5 | 29.5 | 9 | 3,63,024 | 10,800 |
21-Oct-2026 | 29 | 29.5 | 29 | 29.49 | 7 | 2,46,564 | 8,400 |
23-Oct-2026 | 28.35 | 30 | 28.35 | 30 | 2 | 70,020 | 2,400 |
26-Oct-2026 | 30.75 | 30.79 | 30.75 | 30.79 | 2 | 73,848 | 2,400 |
27-Oct-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 37,680 | 1,200 |
28-Oct-2026 | 31.5 | 31.55 | 31.19 | 31.55 | 8 | 3,00,420 | 9,600 |
30-Oct-2026 | 31.65 | 31.65 | 30.38 | 31.4 | 3 | 1,12,116 | 3,600 |
02-Nov-2026 | 31.55 | 31.55 | 31.55 | 31.55 | 1 | 37,860 | 1,200 |
05-Nov-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 37,800 | 1,200 |
06-Nov-2026 | 30.25 | 31.5 | 30.25 | 30.25 | 5 | 1,84,680 | 6,000 |
08-Nov-2026 | 29.9 | 30 | 29.16 | 29.47 | 6 | 2,13,336 | 7,200 |
09-Nov-2026 | 30.87 | 31 | 30 | 30 | 8 | 3,67,608 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
