Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 316.35 | 324.3 | 312.85 | 314.5 | 1,090 | 50,10,248.05 | 9,290 |
30-Sep-2025 | 318 | 323 | 303 | 305.05 | 1,355 | 38,93,921.65 | 6,582 |
01-Oct-2025 | 305.95 | 312.5 | 305.5 | 311.1 | 2,259 | 34,49,155.5 | 5,905 |
03-Oct-2025 | 306.45 | 328 | 306.45 | 313.5 | 1,791 | 76,65,757.95 | 13,293 |
06-Oct-2025 | 315 | 320 | 306.15 | 309.15 | 1,005 | 54,88,697.2 | 11,871 |
07-Oct-2025 | 309.9 | 316.15 | 308.65 | 311.6 | 686 | 37,71,803.7 | 7,815 |
08-Oct-2025 | 314.1 | 318 | 305 | 312.65 | 1,657 | 1,13,66,400.7 | 21,125 |
09-Oct-2025 | 314.8 | 314.95 | 305.25 | 308.3 | 604 | 28,75,264.1 | 5,171 |
10-Oct-2025 | 308.3 | 314.8 | 305.5 | 310 | 436 | 22,32,665.3 | 3,019 |
13-Oct-2025 | 314.6 | 314.6 | 304 | 306.65 | 411 | 12,22,129 | 1,681 |
14-Oct-2025 | 303 | 316 | 303 | 310.6 | 1,371 | 30,50,707.1 | 6,142 |
15-Oct-2025 | 313.85 | 314 | 302.05 | 310.15 | 640 | 20,65,030.55 | 3,323 |
16-Oct-2025 | 316 | 318.7 | 308 | 310 | 536 | 35,94,845.15 | 7,085 |
17-Oct-2025 | 308.1 | 315 | 297.05 | 305.3 | 962 | 65,00,640.5 | 10,277 |
20-Oct-2025 | 304 | 310 | 300 | 309.15 | 410 | 45,54,578.65 | 9,347 |
21-Oct-2025 | 310.05 | 317.95 | 305 | 306.6 | 96 | 7,32,000.9 | 1,653 |
23-Oct-2025 | 306.6 | 318.7 | 302.4 | 303.75 | 1,672 | 2,10,44,270.95 | 40,623 |
24-Oct-2025 | 306 | 309 | 300.35 | 302.05 | 457 | 48,16,761.4 | 11,064 |
27-Oct-2025 | 303.5 | 309.9 | 298.55 | 303.7 | 340 | 38,53,747.55 | 7,854 |
28-Oct-2025 | 303.5 | 305 | 297 | 299.9 | 479 | 40,76,328.15 | 10,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.