Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 267.95 | 273.1 | 266.55 | 267.75 | 141 | 7,65,053.55 | 1,620 |
08-Apr-2026 | 276.65 | 279.25 | 266.15 | 267.55 | 770 | 40,37,697.85 | 8,800 |
09-Apr-2026 | 273.3 | 275.7 | 268 | 269.1 | 416 | 22,13,994.35 | 4,903 |
10-Apr-2026 | 272.55 | 274.5 | 268 | 269.2 | 171 | 20,95,023.05 | 5,694 |
13-Apr-2026 | 267.9 | 271.05 | 266.55 | 269.1 | 178 | 10,70,059.2 | 1,935 |
15-Apr-2026 | 273.55 | 275.2 | 270.35 | 272.4 | 215 | 11,66,752 | 1,220 |
16-Apr-2026 | 275.9 | 281.95 | 268.05 | 269.85 | 801 | 58,25,585.45 | 13,311 |
17-Apr-2026 | 270.65 | 272 | 268 | 269.15 | 262 | 24,62,137.15 | 6,939 |
20-Apr-2026 | 270 | 271.4 | 264 | 270.35 | 623 | 46,99,753.2 | 13,955 |
21-Apr-2026 | 268.65 | 273.95 | 267.9 | 271.05 | 207 | 21,52,140.45 | 5,260 |
22-Apr-2026 | 275.9 | 276.65 | 268.5 | 270.6 | 398 | 49,36,221.7 | 11,963 |
23-Apr-2026 | 272.9 | 272.9 | 268.4 | 269.25 | 154 | 18,90,588.9 | 4,363 |
24-Apr-2026 | 272.15 | 272.15 | 267.55 | 268.45 | 123 | 6,80,694.1 | 1,143 |
27-Apr-2026 | 270.45 | 274 | 268.25 | 270.8 | 241 | 13,24,573.55 | 2,860 |
28-Apr-2026 | 270.8 | 277 | 268.4 | 272.1 | 198 | 15,79,875.45 | 3,647 |
29-Apr-2026 | 272.5 | 298.4 | 272.5 | 282.6 | 2,434 | 1,84,14,960.2 | 25,590 |
30-Apr-2026 | 284.25 | 287.75 | 280.4 | 281.75 | 108 | 10,60,665.05 | 3,202 |
04-May-2026 | 277 | 288 | 270 | 271.45 | 337 | 17,79,090.3 | 4,215 |
05-May-2026 | 275.25 | 283.9 | 272 | 273.75 | 474 | 23,69,243.9 | 5,517 |
06-May-2026 | 271.4 | 286 | 269 | 284.25 | 522 | 82,75,976.75 | 20,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
