Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 305.7 | 309.8 | 304 | 306.8 | 579 | 31,32,550.95 | 6,063 |
24-SEP-2024 | 302.05 | 308.55 | 299 | 301.3 | 735 | 48,73,266.3 | 12,231 |
25-SEP-2024 | 302.8 | 303 | 298.6 | 302 | 435 | 41,38,980.85 | 10,878 |
26-SEP-2024 | 303.6 | 306 | 301.95 | 304.25 | 612 | 42,07,535.25 | 10,037 |
27-SEP-2024 | 308.5 | 309.15 | 304 | 306.45 | 707 | 28,05,846.95 | 5,546 |
30-SEP-2024 | 303.7 | 307.45 | 293.8 | 298.8 | 1,235 | 69,35,019.75 | 10,526 |
01-OCT-2024 | 303 | 309.95 | 300 | 301.85 | 618 | 31,82,964.2 | 6,766 |
03-OCT-2024 | 301.65 | 303.8 | 295.75 | 300.35 | 807 | 55,64,105.75 | 14,711 |
04-OCT-2024 | 301.85 | 305 | 290 | 300.2 | 1,349 | 64,68,465.7 | 12,434 |
07-OCT-2024 | 301.75 | 301.9 | 284.9 | 288.75 | 1,072 | 68,30,380.25 | 13,318 |
08-OCT-2024 | 290.3 | 301.8 | 289 | 295.5 | 965 | 59,23,855.35 | 11,108 |
09-OCT-2024 | 297 | 304.8 | 291 | 299.2 | 2,029 | 42,84,194.8 | 9,161 |
10-OCT-2024 | 296.55 | 310.4 | 292.35 | 305.6 | 1,269 | 1,00,45,268.5 | 22,587 |
11-OCT-2024 | 305.6 | 310 | 300 | 300.9 | 547 | 33,25,392.1 | 7,566 |
14-OCT-2024 | 302.5 | 304.95 | 300.65 | 301.95 | 473 | 16,74,557.55 | 3,772 |
15-OCT-2024 | 301.5 | 308.7 | 300 | 306.65 | 678 | 37,94,810.4 | 8,333 |
16-OCT-2024 | 306.65 | 311.1 | 300.95 | 308.5 | 675 | 33,61,708.85 | 8,028 |
17-OCT-2024 | 310 | 310 | 301 | 305.2 | 570 | 27,02,350.55 | 5,424 |
18-OCT-2024 | 304.25 | 308.05 | 292.7 | 306.35 | 846 | 46,11,491.45 | 8,371 |
21-OCT-2024 | 315.35 | 315.35 | 301.1 | 302.5 | 731 | 38,26,156.2 | 8,733 |
22-OCT-2024 | 299.5 | 305.7 | 293.8 | 299.85 | 1,372 | 1,06,67,846.55 | 22,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
