Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 282.25 | 285.9 | 276 | 283.55 | 364 | 22,64,812.95 | 4,606 |
26-Feb-2026 | 285.2 | 285.2 | 278 | 281.4 | 520 | 16,57,114.45 | 1,881 |
27-Feb-2026 | 285.8 | 290 | 281.25 | 283.25 | 334 | 11,42,454.25 | 1,657 |
02-Mar-2026 | 284.05 | 284.05 | 271.35 | 279.55 | 540 | 49,07,852.25 | 12,168 |
04-Mar-2026 | 272 | 280.5 | 261.4 | 272.8 | 1,006 | 54,15,742.85 | 6,135 |
05-Mar-2026 | 276.4 | 279.75 | 269.8 | 270.45 | 458 | 13,81,980 | 1,450 |
06-Mar-2026 | 272.6 | 283.05 | 268 | 281 | 366 | 16,53,899.25 | 4,061 |
09-Mar-2026 | 275 | 279.9 | 265 | 271 | 479 | 31,76,612.5 | 6,369 |
10-Mar-2026 | 272.5 | 285.5 | 272.5 | 282.2 | 321 | 28,76,411.75 | 6,068 |
11-Mar-2026 | 282.15 | 285.7 | 279 | 282.5 | 122 | 3,80,102.25 | 536 |
12-Mar-2026 | 281.1 | 284.2 | 276.9 | 282 | 197 | 26,95,921.65 | 8,137 |
13-Mar-2026 | 283 | 283.7 | 278.9 | 281 | 180 | 25,19,774.75 | 7,365 |
16-Mar-2026 | 283.3 | 283.3 | 271.9 | 276.25 | 292 | 29,66,362.8 | 7,007 |
17-Mar-2026 | 274.8 | 295 | 274.8 | 287.75 | 194 | 19,62,439.95 | 4,872 |
18-Mar-2026 | 290 | 296.8 | 282.35 | 285.6 | 513 | 43,66,851.15 | 7,607 |
19-Mar-2026 | 287.9 | 289.5 | 281 | 281.05 | 437 | 34,64,724 | 6,663 |
20-Mar-2026 | 283.75 | 292 | 280.25 | 287.85 | 438 | 51,21,605.3 | 13,232 |
23-Mar-2026 | 278 | 291.3 | 272 | 277.1 | 595 | 63,88,252.75 | 16,953 |
24-Mar-2026 | 280.7 | 286.55 | 275.05 | 282.05 | 613 | 68,88,334.95 | 19,292 |
25-Mar-2026 | 281.25 | 284.35 | 275.6 | 277.55 | 1,691 | 1,11,83,339.95 | 20,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
