Sastasundar Ven.

Sastasundar Ventures Ltd Historical Data

NSEBSE

₹286.35

(1.72%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	282	283.65	275.5	277.1	918	40,19,926.3	6,719
10-Jul-2025	278	281.2	266.2	267.9	1,190	65,41,465.8	13,585
11-Jul-2025	268.6	274.1	267	270.9	1,071	35,92,675.95	8,659
14-Jul-2025	269.55	280.6	269.55	274.8	966	34,14,601.55	7,467
15-Jul-2025	274.8	294.7	274.8	290.6	1,684	65,19,933.55	9,677
16-Jul-2025	291	297.8	285	290.65	881	45,99,026.4	9,368
17-Jul-2025	291.9	300.7	290.25	291.8	831	28,09,837.3	4,714
18-Jul-2025	297	305	294.65	300.1	2,112	1,04,80,308.85	16,408
21-Jul-2025	300	302.95	294.8	297.8	563	24,92,004.85	5,289
22-Jul-2025	300.35	317	295.4	296.7	1,197	66,69,682.2	7,620
23-Jul-2025	295	302.75	288	289.6	661	27,82,820.65	5,066
24-Jul-2025	292.8	303.85	290.1	299.9	498	34,70,486.75	7,488
25-Jul-2025	299	303.4	292.55	295.5	853	35,24,444.35	5,782
28-Jul-2025	298.7	308	288.95	296.6	753	83,30,743.45	21,486
29-Jul-2025	295.95	298.4	289.1	292	593	73,59,413.4	19,120
30-Jul-2025	290.05	296.25	286.5	289.85	394	74,41,502.05	20,213
31-Jul-2025	288.05	293.9	283.4	285.2	353	10,90,238.2	2,179
01-Aug-2025	285.5	295.7	280.6	284.4	980	87,92,278.4	22,143
04-Aug-2025	282	293.8	277.1	291.65	794	41,23,529.2	9,374
05-Aug-2025	294.9	294.9	277.1	279.6	683	32,52,313.55	5,545
06-Aug-2025	279	284.25	268.1	269.7	752	30,49,909.8	5,826
07-Aug-2025	270	285.8	266.35	281.5	810	37,72,494.65	6,623

Sastasundar Ven.: Related NEWS

No Record Found

Invest wise with Expert advice