iifl-logo

Sastasundar Ventures Ltd Historical Data

284.75
(2.46%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sastasundar Ventures Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

254.2

263.5254.2262.2574826,66,790.17,026

13-May-2025

260.8

264.95258.05260.6539112,79,695.62,783

14-May-2025

261.45

269.55260.75263.3547418,75,023.053,741

15-May-2025

264.4

265.95259.1260.554318,95,281.81,851

16-May-2025

263.15

266.4260261.560118,78,036.83,108

19-May-2025

264

267257.35263.11,01546,71,671.6511,447

20-May-2025

262.25

269261.65264.055298,83,197.851,659

21-May-2025

262.5

272.95261.45269.963224,78,342.756,105

22-May-2025

270.25

271.9265265.32866,43,1571,325

23-May-2025

267.1

267.9262.8265.355878,99,007.551,963

26-May-2025

266.6

274265.6268.7545626,94,163.28,112

27-May-2025

268.75

270.75263.6264.830827,93,481.19,118

28-May-2025

267.6

277.1265.1270.951624,97,177.256,209

29-May-2025

270.9

272.85260.35265.4593967,46,462.515,828

30-May-2025

266.1

269260267.1572644,00,767.78,861

02-Jun-2025

262.5

272.2259260.651,14864,59,980.8515,317

03-Jun-2025

261.6

263.1260.0526129816,88,698.654,745

04-Jun-2025

261.55

263257.05259.3582354,80,99115,871

05-Jun-2025

261.5

265.6258.4259.444936,99,469.3511,115

06-Jun-2025

259.7

285258.6277.91,8171,07,04,928.6523,226

09-Jun-2025

278

297.5273284.751,49896,96,750.320,493

Sastasundar Ven.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.