Sastasundar Ven.

Sastasundar Ventures Ltd Historical Data

NSEBSE

₹311.75

(0.05%)

Oct 8, 2025|10:24:58 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	272.25	278	271	271.2	278	9,39,804	1,431
09-Sep-2025	273.75	273.75	268.5	269.7	335	18,57,908.35	5,222
10-Sep-2025	272.5	323.6	272.5	288.7	13,045	32,25,64,496.05	2,33,567
11-Sep-2025	288.65	305.45	288.65	300.7	4,001	4,91,86,453.3	87,816
12-Sep-2025	300.55	309	295.05	304.55	1,163	1,00,38,844.85	23,347
15-Sep-2025	306.9	328	306.9	318.75	4,960	3,87,05,657.3	58,006
16-Sep-2025	320.5	320.5	306	307	1,807	90,38,488.15	13,862
17-Sep-2025	310.8	323	298.25	307.35	2,892	2,30,37,528.3	30,139
18-Sep-2025	309.8	320	307.35	315.95	1,096	1,77,19,630.3	44,922
19-Sep-2025	318.35	318.35	311	312.35	478	35,64,619.35	7,354
22-Sep-2025	307	338	307	328.25	5,324	5,17,98,321.75	62,731
23-Sep-2025	327.95	327.95	317.4	319.85	1,392	64,60,663.3	12,781
24-Sep-2025	317.25	335	317.2	319.75	2,936	1,59,10,611.6	27,634
25-Sep-2025	322.3	326	301.2	310.3	2,697	1,47,96,912.25	21,781
26-Sep-2025	311.85	318.5	304	313.2	2,364	1,10,25,509.55	23,001
29-Sep-2025	316.35	324.3	312.85	314.5	1,090	50,10,248.05	9,290
30-Sep-2025	318	323	303	305.05	1,355	38,93,921.65	6,582
01-Oct-2025	305.95	312.5	305.5	311.1	2,259	34,49,155.5	5,905
03-Oct-2025	306.45	328	306.45	313.5	1,791	76,65,757.95	13,293
06-Oct-2025	315	320	306.15	309.15	1,005	54,88,697.2	11,871
07-Oct-2025	309.9	316.15	308.65	311.6	686	37,71,803.7	7,815

Sastasundar Ven.: Related NEWS

No Record Found

Invest wise with Expert advice