Sastasundar Ven.

Sastasundar Ventures Ltd Historical Data

NSEBSE

₹278.65

(-2.14%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	254.2	263.5	254.2	262.25	748	26,66,790.1	7,026
13-May-2025	260.8	264.95	258.05	260.65	391	12,79,695.6	2,783
14-May-2025	261.45	269.55	260.75	263.35	474	18,75,023.05	3,741
15-May-2025	264.4	265.95	259.1	260.55	431	8,95,281.8	1,851
16-May-2025	263.15	266.4	260	261.5	601	18,78,036.8	3,108
19-May-2025	264	267	257.35	263.1	1,015	46,71,671.65	11,447
20-May-2025	262.25	269	261.65	264.05	529	8,83,197.85	1,659
21-May-2025	262.5	272.95	261.45	269.9	632	24,78,342.75	6,105
22-May-2025	270.25	271.9	265	265.3	286	6,43,157	1,325
23-May-2025	267.1	267.9	262.8	265.35	587	8,99,007.55	1,963
26-May-2025	266.6	274	265.6	268.75	456	26,94,163.2	8,112
27-May-2025	268.75	270.75	263.6	264.8	308	27,93,481.1	9,118
28-May-2025	267.6	277.1	265.1	270.9	516	24,97,177.25	6,209
29-May-2025	270.9	272.85	260.35	265.45	939	67,46,462.5	15,828
30-May-2025	266.1	269	260	267.15	726	44,00,767.7	8,861
02-Jun-2025	262.5	272.2	259	260.65	1,148	64,59,980.85	15,317
03-Jun-2025	261.6	263.1	260.05	261	298	16,88,698.65	4,745
04-Jun-2025	261.55	263	257.05	259.35	823	54,80,991	15,871
05-Jun-2025	261.5	265.6	258.4	259.4	449	36,99,469.35	11,115
06-Jun-2025	259.7	285	258.6	277.9	1,817	1,07,04,928.65	23,226
09-Jun-2025	278	297.5	273	284.75	1,498	96,96,750.3	20,493
10-Jun-2025	282.1	288.2	277.5	278.65	807	28,20,216.05	5,020

Sastasundar Ven.: Related NEWS

No Record Found

Invest wise with Expert advice