Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 311 | 328 | 311 | 320.95 | 763 | 30,80,880.55 | 3,874 |
07-Jul-2026 | 321 | 329 | 312 | 315.6 | 694 | 29,01,291.15 | 3,951 |
08-Jul-2026 | 318.75 | 325 | 311 | 314.65 | 730 | 24,55,677 | 3,326 |
09-Jul-2026 | 312.1 | 338.5 | 311.8 | 329.65 | 1,870 | 1,29,40,173.5 | 23,942 |
10-Jul-2026 | 329.65 | 339.9 | 321 | 323.3 | 1,726 | 37,70,971.45 | 2,494 |
13-Jul-2026 | 322.1 | 342 | 318.1 | 337.6 | 898 | 51,38,786.25 | 11,146 |
14-Jul-2026 | 339.35 | 347.85 | 332.25 | 334.35 | 290 | 28,65,792.15 | 6,389 |
15-Jul-2026 | 341.8 | 346.05 | 325 | 330.5 | 457 | 38,12,228.55 | 8,345 |
16-Jul-2026 | 339.35 | 339.35 | 320 | 324.1 | 999 | 44,16,920.05 | 8,466 |
17-Jul-2026 | 328 | 332 | 313.95 | 317.6 | 307 | 12,34,785.7 | 2,165 |
20-Jul-2026 | 316.05 | 320.85 | 312 | 318.15 | 255 | 9,24,817.15 | 1,204 |
21-Jul-2026 | 320.1 | 321.85 | 313.1 | 318.1 | 462 | 12,64,833.95 | 2,363 |
22-Jul-2026 | 321 | 327.65 | 315.1 | 319.9 | 183 | 13,29,661.45 | 3,023 |
23-Jul-2026 | 322.35 | 325.5 | 315.1 | 316.05 | 186 | 15,15,467.25 | 3,774 |
24-Jul-2026 | 317.1 | 317.1 | 302 | 312.85 | 560 | 24,29,572.2 | 4,061 |
27-Jul-2026 | 333.7 | 333.7 | 304.5 | 313.55 | 1,009 | 85,50,721.55 | 16,168 |
28-Jul-2026 | 308.05 | 314.6 | 303.75 | 305.65 | 247 | 9,75,986.9 | 2,571 |
29-Jul-2026 | 307.2 | 310.35 | 304 | 305.45 | 57 | 2,18,904.45 | 452 |
30-Jul-2026 | 315.55 | 315.55 | 304.55 | 310.2 | 147 | 51,81,337.1 | 15,214 |
31-Jul-2026 | 308.95 | 313.55 | 301.6 | 307.95 | 207 | 17,82,851.9 | 3,214 |
03-Aug-2026 | 307.95 | 319.45 | 307.95 | 315 | 401 | 66,24,740.65 | 17,240 |
04-Aug-2026 | 316 | 324.5 | 315 | 316.7 | 448 | 27,88,583.95 | 5,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
