Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 285 | 289.5 | 283.45 | 288.15 | 67 | 3,50,173.85 | 838 |
21-May-2026 | 298 | 298 | 280.5 | 284.75 | 377 | 21,13,797.4 | 3,949 |
22-May-2026 | 290 | 290 | 285.7 | 289.05 | 63 | 3,03,481.35 | 872 |
25-May-2026 | 297.5 | 334.4 | 287.8 | 322.45 | 2,214 | 1,86,72,908.75 | 33,690 |
26-May-2026 | 322.45 | 322.45 | 310 | 313.95 | 573 | 42,43,469 | 7,783 |
27-May-2026 | 311 | 323.95 | 306.2 | 311.6 | 225 | 24,26,961.85 | 4,076 |
29-May-2026 | 308.3 | 313 | 304.85 | 307.25 | 233 | 19,31,528.2 | 3,960 |
01-Jun-2026 | 301.55 | 307.9 | 296.6 | 301.45 | 242 | 23,38,247.75 | 6,058 |
02-Jun-2026 | 301.35 | 301.45 | 296 | 301.45 | 97 | 14,33,164.8 | 3,994 |
03-Jun-2026 | 303.45 | 316 | 300 | 302.1 | 551 | 4,56,97,794 | 1,43,122 |
04-Jun-2026 | 301.2 | 311.8 | 301 | 303 | 255 | 15,48,425.35 | 3,763 |
05-Jun-2026 | 303.2 | 309.7 | 303.2 | 305 | 97 | 18,17,776.6 | 5,361 |
08-Jun-2026 | 305 | 305 | 296.8 | 300.55 | 143 | 15,06,521.9 | 3,584 |
09-Jun-2026 | 297.1 | 300.15 | 290 | 293.2 | 254 | 16,18,410.4 | 3,154 |
10-Jun-2026 | 290.25 | 298.95 | 286 | 286.5 | 602 | 26,69,875.65 | 5,486 |
11-Jun-2026 | 286.5 | 286.5 | 274.2 | 278.4 | 494 | 35,43,170.45 | 7,774 |
12-Jun-2026 | 278.5 | 285.95 | 277.05 | 280.9 | 191 | 27,10,515.35 | 7,986 |
15-Jun-2026 | 283.1 | 305 | 283 | 299.75 | 252 | 53,16,663.4 | 14,651 |
16-Jun-2026 | 304.85 | 314.2 | 304.85 | 305.6 | 272 | 48,54,529.3 | 11,143 |
17-Jun-2026 | 307.2 | 320 | 300.45 | 315.65 | 375 | 79,72,250.25 | 18,153 |
18-Jun-2026 | 317.9 | 332 | 315 | 317.65 | 742 | 89,20,558.85 | 18,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
