Sastasundar Ven.

Sastasundar Ventures Ltd Historical Data

NSEBSE

₹315.75

(7.07%)

Jan 2, 2026|03:48:45 PM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	315.3	315.3	311	311.6	327	24,66,272.05	5,045
04-Dec-2025	311.6	318	311	314.3	244	21,84,339.95	4,305
05-Dec-2025	315	316.55	307	308.35	385	57,68,831.05	12,662
08-Dec-2025	308.75	309.6	299	308.1	573	53,84,293.6	12,767
09-Dec-2025	306	310.45	293.3	306.2	1,628	1,46,16,062.4	26,513
10-Dec-2025	309.25	311	300.65	303.3	514	21,73,140	5,046
11-Dec-2025	302.25	307	300.7	301.6	500	24,21,975.1	4,971
12-Dec-2025	301.65	305.6	300	300.9	284	14,18,074.35	2,679
15-Dec-2025	302.25	305.65	299.45	302.7	267	18,79,496.6	3,425
16-Dec-2025	301	305.6	301	302.4	200	6,54,558.55	1,196
17-Dec-2025	303.55	304	301	301.8	120	6,06,658.55	1,511
18-Dec-2025	302.95	307	301	303.85	194	16,96,484.75	3,556
19-Dec-2025	305.2	307.1	301	303.85	258	7,82,534.9	845
22-Dec-2025	301.85	304.25	301.05	301.55	127	19,59,000.85	5,576
23-Dec-2025	299.3	311.8	299.3	306.45	251	28,03,493.1	6,232
24-Dec-2025	308	308.15	301.5	302.1	208	16,99,983.8	4,245
26-Dec-2025	304.3	304.3	301	301.25	87	11,87,152.8	3,173
29-Dec-2025	301.25	304.25	298.9	301.05	138	20,55,089.4	5,896
30-Dec-2025	301.8	302.45	298.7	299.95	116	5,31,936.15	929
31-Dec-2025	303.1	303.1	293.55	295.1	290	20,17,931.35	4,927
01-Jan-2026	298.25	299.5	294	294.9	160	10,16,137.25	2,703

Sastasundar Ven.: Related NEWS

No Record Found

Invest wise with Expert advice