Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 294 | 296 | 291.5 | 293.2 | 2,165 | 38,07,554.55 | 10,098 |
04-Nov-2025 | 295.55 | 302.05 | 295.55 | 298.55 | 282 | 32,52,058.4 | 7,097 |
06-Nov-2025 | 301.05 | 302 | 287 | 289.85 | 460 | 1,12,86,737.55 | 33,283 |
07-Nov-2025 | 288.55 | 291.45 | 286.35 | 289.65 | 268 | 93,55,015.6 | 27,823 |
10-Nov-2025 | 290.05 | 292.95 | 283 | 289.55 | 305 | 35,79,712.3 | 8,531 |
11-Nov-2025 | 289.6 | 290.15 | 277 | 280.35 | 398 | 24,47,048.65 | 5,687 |
12-Nov-2025 | 282.35 | 293.4 | 282.35 | 289.55 | 418 | 74,64,538.55 | 18,951 |
13-Nov-2025 | 284 | 310.05 | 284 | 299.7 | 829 | 1,23,16,361 | 29,114 |
14-Nov-2025 | 290 | 290 | 275 | 285.75 | 1,690 | 1,27,84,151.55 | 25,353 |
17-Nov-2025 | 284.25 | 304.95 | 284.25 | 300.2 | 1,500 | 2,34,58,450.25 | 60,734 |
18-Nov-2025 | 300.2 | 315 | 300.2 | 308.15 | 1,691 | 1,41,10,644.5 | 28,769 |
19-Nov-2025 | 316.95 | 324 | 306.15 | 319.25 | 1,577 | 1,67,54,242.2 | 31,375 |
20-Nov-2025 | 324 | 325 | 313.35 | 321.8 | 1,016 | 1,03,92,284.05 | 23,096 |
21-Nov-2025 | 320.85 | 330.65 | 312.95 | 317.2 | 846 | 83,80,655.55 | 15,420 |
24-Nov-2025 | 318.75 | 319.95 | 307.5 | 315.65 | 546 | 46,72,430 | 8,442 |
25-Nov-2025 | 315.75 | 320.65 | 313.5 | 318.85 | 399 | 20,29,521.6 | 2,528 |
26-Nov-2025 | 318.85 | 328.75 | 318.85 | 326.3 | 449 | 54,91,507.8 | 10,779 |
27-Nov-2025 | 329 | 334.4 | 321 | 322.65 | 645 | 67,54,036.45 | 12,432 |
28-Nov-2025 | 323 | 331.2 | 320.1 | 328.35 | 1,953 | 82,89,250.65 | 15,764 |
01-Dec-2025 | 328.35 | 330 | 323 | 326.8 | 475 | 34,01,960.8 | 7,188 |
02-Dec-2025 | 323 | 326.5 | 301.95 | 308.55 | 2,020 | 1,21,47,738.05 | 18,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.