Sastasundar Ven.

Sastasundar Ventures Ltd Historical Data

NSEBSE

₹307.35

(0.11%)

Sep 17, 2025|03:56:22 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	274	281.45	271.55	273.2	595	20,36,676.1	3,797
19-Aug-2025	274.25	278.2	272.35	276.2	220	12,61,255.2	2,909
20-Aug-2025	273	276.9	272	273.2	427	11,52,904.95	2,168
21-Aug-2025	273.8	276.7	271.5	272.85	214	7,92,553.55	1,534
22-Aug-2025	273.8	275.2	268.85	272.5	498	25,58,397.55	6,565
25-Aug-2025	273.55	275.2	267.7	270.05	224	5,15,815.05	1,224
26-Aug-2025	270.7	273.5	268.2	273	464	20,81,816.3	6,069
28-Aug-2025	275.9	275.9	267.55	270	176	5,27,061.05	1,450
29-Aug-2025	271.8	273.95	267.75	272.55	227	7,82,093.55	1,589
01-Sep-2025	273.75	273.75	270.15	271.6	150	8,90,440.45	2,491
02-Sep-2025	271.75	288.9	271.1	280.9	505	32,62,925.65	6,816
03-Sep-2025	285.7	285.7	274	275.6	492	17,95,626.7	4,528
04-Sep-2025	277	279.45	272.5	272.95	279	11,19,823.5	2,243
05-Sep-2025	267	276	267	273.8	260	8,02,433.2	1,544
08-Sep-2025	272.25	278	271	271.2	278	9,39,804	1,431
09-Sep-2025	273.75	273.75	268.5	269.7	335	18,57,908.35	5,222
10-Sep-2025	272.5	323.6	272.5	288.7	13,045	32,25,64,496.05	2,33,567
11-Sep-2025	288.65	305.45	288.65	300.7	4,001	4,91,86,453.3	87,816
12-Sep-2025	300.55	309	295.05	304.55	1,163	1,00,38,844.85	23,347
15-Sep-2025	306.9	328	306.9	318.75	4,960	3,87,05,657.3	58,006
16-Sep-2025	320.5	320.5	306	307	1,807	90,38,488.15	13,862

Sastasundar Ven.: Related NEWS

No Record Found

Invest wise with Expert advice