Sastasundar Ven.

Sastasundar Ventures Ltd Historical Data

NSEBSE

₹272.25

(0.83%)

Aug 29, 2025|03:13:51 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	290.05	296.25	286.5	289.85	394	74,41,502.05	20,213
31-Jul-2025	288.05	293.9	283.4	285.2	353	10,90,238.2	2,179
01-Aug-2025	285.5	295.7	280.6	284.4	980	87,92,278.4	22,143
04-Aug-2025	282	293.8	277.1	291.65	794	41,23,529.2	9,374
05-Aug-2025	294.9	294.9	277.1	279.6	683	32,52,313.55	5,545
06-Aug-2025	279	284.25	268.1	269.7	752	30,49,909.8	5,826
07-Aug-2025	270	285.8	266.35	281.5	810	37,72,494.65	6,623
08-Aug-2025	283.6	288.5	278.25	286.35	236	19,24,557.5	5,433
11-Aug-2025	289	293.8	285.4	292.65	460	22,93,926.5	4,808
12-Aug-2025	291.85	292.85	275.4	280.15	361	20,22,710.65	5,011
13-Aug-2025	276.2	290.05	276	277.35	806	22,73,585.8	3,895
14-Aug-2025	276	280.75	270.35	271.55	548	19,51,571.8	3,401
18-Aug-2025	274	281.45	271.55	273.2	595	20,36,676.1	3,797
19-Aug-2025	274.25	278.2	272.35	276.2	220	12,61,255.2	2,909
20-Aug-2025	273	276.9	272	273.2	427	11,52,904.95	2,168
21-Aug-2025	273.8	276.7	271.5	272.85	214	7,92,553.55	1,534
22-Aug-2025	273.8	275.2	268.85	272.5	498	25,58,397.55	6,565
25-Aug-2025	273.55	275.2	267.7	270.05	224	5,15,815.05	1,224
26-Aug-2025	270.7	273.5	268.2	273	464	20,81,816.3	6,069
28-Aug-2025	275.9	275.9	267.55	270	176	5,27,061.05	1,450

Sastasundar Ven.: Related NEWS

No Record Found

Invest wise with Expert advice