Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 254.2 | 263.5 | 254.2 | 262.25 | 748 | 26,66,790.1 | 7,026 |
13-May-2025 | 260.8 | 264.95 | 258.05 | 260.65 | 391 | 12,79,695.6 | 2,783 |
14-May-2025 | 261.45 | 269.55 | 260.75 | 263.35 | 474 | 18,75,023.05 | 3,741 |
15-May-2025 | 264.4 | 265.95 | 259.1 | 260.55 | 431 | 8,95,281.8 | 1,851 |
16-May-2025 | 263.15 | 266.4 | 260 | 261.5 | 601 | 18,78,036.8 | 3,108 |
19-May-2025 | 264 | 267 | 257.35 | 263.1 | 1,015 | 46,71,671.65 | 11,447 |
20-May-2025 | 262.25 | 269 | 261.65 | 264.05 | 529 | 8,83,197.85 | 1,659 |
21-May-2025 | 262.5 | 272.95 | 261.45 | 269.9 | 632 | 24,78,342.75 | 6,105 |
22-May-2025 | 270.25 | 271.9 | 265 | 265.3 | 286 | 6,43,157 | 1,325 |
23-May-2025 | 267.1 | 267.9 | 262.8 | 265.35 | 587 | 8,99,007.55 | 1,963 |
26-May-2025 | 266.6 | 274 | 265.6 | 268.75 | 456 | 26,94,163.2 | 8,112 |
27-May-2025 | 268.75 | 270.75 | 263.6 | 264.8 | 308 | 27,93,481.1 | 9,118 |
28-May-2025 | 267.6 | 277.1 | 265.1 | 270.9 | 516 | 24,97,177.25 | 6,209 |
29-May-2025 | 270.9 | 272.85 | 260.35 | 265.45 | 939 | 67,46,462.5 | 15,828 |
30-May-2025 | 266.1 | 269 | 260 | 267.15 | 726 | 44,00,767.7 | 8,861 |
02-Jun-2025 | 262.5 | 272.2 | 259 | 260.65 | 1,148 | 64,59,980.85 | 15,317 |
03-Jun-2025 | 261.6 | 263.1 | 260.05 | 261 | 298 | 16,88,698.65 | 4,745 |
04-Jun-2025 | 261.55 | 263 | 257.05 | 259.35 | 823 | 54,80,991 | 15,871 |
05-Jun-2025 | 261.5 | 265.6 | 258.4 | 259.4 | 449 | 36,99,469.35 | 11,115 |
06-Jun-2025 | 259.7 | 285 | 258.6 | 277.9 | 1,817 | 1,07,04,928.65 | 23,226 |
09-Jun-2025 | 278 | 297.5 | 273 | 284.75 | 1,498 | 96,96,750.3 | 20,493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.