Sastasundar Ven.

Sastasundar Ventures Ltd Historical Data

NSEBSE

₹302.1

(-1.42%)

Dec 24, 2025|03:46:47 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	318.75	319.95	307.5	315.65	546	46,72,430	8,442
25-Nov-2025	315.75	320.65	313.5	318.85	399	20,29,521.6	2,528
26-Nov-2025	318.85	328.75	318.85	326.3	449	54,91,507.8	10,779
27-Nov-2025	329	334.4	321	322.65	645	67,54,036.45	12,432
28-Nov-2025	323	331.2	320.1	328.35	1,953	82,89,250.65	15,764
01-Dec-2025	328.35	330	323	326.8	475	34,01,960.8	7,188
02-Dec-2025	323	326.5	301.95	308.55	2,020	1,21,47,738.05	18,393
03-Dec-2025	315.3	315.3	311	311.6	327	24,66,272.05	5,045
04-Dec-2025	311.6	318	311	314.3	244	21,84,339.95	4,305
05-Dec-2025	315	316.55	307	308.35	385	57,68,831.05	12,662
08-Dec-2025	308.75	309.6	299	308.1	573	53,84,293.6	12,767
09-Dec-2025	306	310.45	293.3	306.2	1,628	1,46,16,062.4	26,513
10-Dec-2025	309.25	311	300.65	303.3	514	21,73,140	5,046
11-Dec-2025	302.25	307	300.7	301.6	500	24,21,975.1	4,971
12-Dec-2025	301.65	305.6	300	300.9	284	14,18,074.35	2,679
15-Dec-2025	302.25	305.65	299.45	302.7	267	18,79,496.6	3,425
16-Dec-2025	301	305.6	301	302.4	200	6,54,558.55	1,196
17-Dec-2025	303.55	304	301	301.8	120	6,06,658.55	1,511
18-Dec-2025	302.95	307	301	303.85	194	16,96,484.75	3,556
19-Dec-2025	305.2	307.1	301	303.85	258	7,82,534.9	845
22-Dec-2025	301.85	304.25	301.05	301.55	127	19,59,000.85	5,576
23-Dec-2025	299.3	311.8	299.3	306.45	251	28,03,493.1	6,232

Sastasundar Ven.: Related NEWS

No Record Found

Invest wise with Expert advice