Sastasundar Ven.

Sastasundar Ventures Ltd Historical Data

NSEBSE

₹315.55

(2.40%)

Nov 19, 2025|10:59:58 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	304	310	300	309.15	410	45,54,578.65	9,347
21-Oct-2025	310.05	317.95	305	306.6	96	7,32,000.9	1,653
23-Oct-2025	306.6	318.7	302.4	303.75	1,672	2,10,44,270.95	40,623
24-Oct-2025	306	309	300.35	302.05	457	48,16,761.4	11,064
27-Oct-2025	303.5	309.9	298.55	303.7	340	38,53,747.55	7,854
28-Oct-2025	303.5	305	297	299.9	479	40,76,328.15	10,737
29-Oct-2025	300.5	305.8	296.5	302.05	380	56,67,311.85	13,631
30-Oct-2025	303.2	303.7	299	299.75	272	19,64,841.35	3,852
31-Oct-2025	297.95	303.55	292.35	295.5	346	42,31,687.35	11,536
03-Nov-2025	294	296	291.5	293.2	2,165	38,07,554.55	10,098
04-Nov-2025	295.55	302.05	295.55	298.55	282	32,52,058.4	7,097
06-Nov-2025	301.05	302	287	289.85	460	1,12,86,737.55	33,283
07-Nov-2025	288.55	291.45	286.35	289.65	268	93,55,015.6	27,823
10-Nov-2025	290.05	292.95	283	289.55	305	35,79,712.3	8,531
11-Nov-2025	289.6	290.15	277	280.35	398	24,47,048.65	5,687
12-Nov-2025	282.35	293.4	282.35	289.55	418	74,64,538.55	18,951
13-Nov-2025	284	310.05	284	299.7	829	1,23,16,361	29,114
14-Nov-2025	290	290	275	285.75	1,690	1,27,84,151.55	25,353
17-Nov-2025	284.25	304.95	284.25	300.2	1,500	2,34,58,450.25	60,734
18-Nov-2025	300.2	315	300.2	308.15	1,691	1,41,10,644.5	28,769

Sastasundar Ven.: Related NEWS

No Record Found

Invest wise with Expert advice