iifl-logo

Sastasundar Ventures Ltd Historical Data

299.9
(-1.25%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sastasundar Ventures Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

316.35

324.3312.85314.51,09050,10,248.059,290

30-Sep-2025

318

323303305.051,35538,93,921.656,582

01-Oct-2025

305.95

312.5305.5311.12,25934,49,155.55,905

03-Oct-2025

306.45

328306.45313.51,79176,65,757.9513,293

06-Oct-2025

315

320306.15309.151,00554,88,697.211,871

07-Oct-2025

309.9

316.15308.65311.668637,71,803.77,815

08-Oct-2025

314.1

318305312.651,6571,13,66,400.721,125

09-Oct-2025

314.8

314.95305.25308.360428,75,264.15,171

10-Oct-2025

308.3

314.8305.531043622,32,665.33,019

13-Oct-2025

314.6

314.6304306.6541112,22,1291,681

14-Oct-2025

303

316303310.61,37130,50,707.16,142

15-Oct-2025

313.85

314302.05310.1564020,65,030.553,323

16-Oct-2025

316

318.730831053635,94,845.157,085

17-Oct-2025

308.1

315297.05305.396265,00,640.510,277

20-Oct-2025

304

310300309.1541045,54,578.659,347

21-Oct-2025

310.05

317.95305306.6967,32,000.91,653

23-Oct-2025

306.6

318.7302.4303.751,6722,10,44,270.9540,623

24-Oct-2025

306

309300.35302.0545748,16,761.411,064

27-Oct-2025

303.5

309.9298.55303.734038,53,747.557,854

28-Oct-2025

303.5

305297299.947940,76,328.1510,737

Sastasundar Ven.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.