iifl-logo

Sastasundar Ventures Ltd Historical Data

265
(0.72%)
May 20, 2025|03:29:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sastasundar Ventures Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

268

270259.3260.941,03847,20,551.0411,768

22-Apr-2025

261.1

263.99252.95255.623,06239,75,381.3410,307

23-Apr-2025

253.05

262246.95257.171,42917,55,466.912,775

24-Apr-2025

258.71

260.95255.51259.3280718,62,187.744,755

25-Apr-2025

259.81

260.24248254.142,38448,35,611.878,954

28-Apr-2025

254.2

265254.2262.21,27030,96,407.067,079

29-Apr-2025

263.1

265.92260260.0257915,61,780.794,194

30-Apr-2025

258.16

260.75250.6252.7391917,76,218.233,834

02-May-2025

252

260.2250.65252.9595118,08,087.63,732

05-May-2025

255.5

261.95251.2257.3590130,91,860.358,162

06-May-2025

254.3

261.1243245.51,48535,63,913.77,703

07-May-2025

245.5

254.15242.5248.151,11229,03,245.47,014

08-May-2025

249.6

256243.35250.351,41041,01,167.759,905

09-May-2025

241.6

256.75241.6254.21,26228,88,968.357,073

12-May-2025

254.2

263.5254.2262.2574826,66,790.17,026

13-May-2025

260.8

264.95258.05260.6539112,79,695.62,783

14-May-2025

261.45

269.55260.75263.3547418,75,023.053,741

15-May-2025

264.4

265.95259.1260.554318,95,281.81,851

16-May-2025

263.15

266.4260261.560118,78,036.83,108

19-May-2025

264

267257.35263.11,01546,71,671.6511,447

Sastasundar Ven.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.