Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 309.95 | 309.95 | 293 | 294.3 | 82 | 5,54,469.95 | 1,724 |
03-Sep-2026 | 303.1 | 303.1 | 289 | 292.05 | 103 | 7,94,377.6 | 1,806 |
04-Sep-2026 | 295 | 303.7 | 289 | 300.3 | 414 | 51,03,394.6 | 14,611 |
07-Sep-2026 | 295 | 304 | 294.3 | 296.9 | 69 | 14,06,982.3 | 4,337 |
08-Sep-2026 | 301.35 | 312.4 | 300 | 302.6 | 103 | 10,75,620.55 | 2,998 |
09-Sep-2026 | 302.85 | 304 | 297 | 299.5 | 142 | 13,14,168.5 | 3,951 |
10-Sep-2026 | 299.75 | 306.4 | 285 | 305.35 | 544 | 56,64,285.7 | 10,866 |
11-Sep-2026 | 301 | 310 | 295.05 | 308.15 | 153 | 10,34,078.7 | 2,896 |
15-Sep-2026 | 309 | 309 | 301 | 305.55 | 43 | 4,16,491.05 | 1,207 |
16-Sep-2026 | 306 | 306.9 | 293.95 | 298.1 | 89 | 10,67,184.7 | 2,751 |
17-Sep-2026 | 298.1 | 303.65 | 295 | 300 | 47 | 4,15,267.3 | 1,208 |
18-Sep-2026 | 319 | 319 | 294 | 300 | 105 | 4,19,377.2 | 1,160 |
21-Sep-2026 | 293.75 | 303.7 | 293.65 | 297 | 48 | 4,95,998.8 | 1,604 |
22-Sep-2026 | 297 | 303 | 287 | 289.4 | 177 | 24,19,495.6 | 7,039 |
23-Sep-2026 | 290 | 299.8 | 290 | 293.3 | 129 | 9,13,222.3 | 2,527 |
24-Sep-2026 | 296.35 | 296.35 | 287.9 | 290.65 | 110 | 5,39,898.9 | 1,614 |
25-Sep-2026 | 287.75 | 296.4 | 285.2 | 288.65 | 107 | 26,98,570.75 | 8,320 |
28-Sep-2026 | 286 | 289.9 | 280.2 | 285.15 | 177 | 20,60,021.55 | 4,942 |
29-Sep-2026 | 287 | 291 | 275 | 285.05 | 665 | 55,36,346.35 | 12,984 |
30-Sep-2026 | 290.9 | 290.9 | 283.6 | 285.05 | 79 | 2,12,571.45 | 600 |
01-Oct-2026 | 290 | 290 | 270.2 | 273 | 411 | 14,35,750.75 | 2,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
