Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 290 | 296.8 | 282.35 | 285.6 | 513 | 43,66,851.15 | 7,607 |
19-Mar-2026 | 287.9 | 289.5 | 281 | 281.05 | 437 | 34,64,724 | 6,663 |
20-Mar-2026 | 283.75 | 292 | 280.25 | 287.85 | 438 | 51,21,605.3 | 13,232 |
23-Mar-2026 | 278 | 291.3 | 272 | 277.1 | 595 | 63,88,252.75 | 16,953 |
24-Mar-2026 | 280.7 | 286.55 | 275.05 | 282.05 | 613 | 68,88,334.95 | 19,292 |
25-Mar-2026 | 281.25 | 284.35 | 275.6 | 277.55 | 1,691 | 1,11,83,339.95 | 20,971 |
27-Mar-2026 | 277.55 | 280.15 | 273.5 | 274.85 | 375 | 43,05,586.45 | 12,525 |
30-Mar-2026 | 270.2 | 275.45 | 252.5 | 256.95 | 781 | 78,45,622.2 | 18,230 |
01-Apr-2026 | 265.05 | 276.95 | 265.05 | 270 | 621 | 36,25,368.55 | 6,195 |
02-Apr-2026 | 265.35 | 278 | 264.9 | 271.65 | 592 | 98,57,623.65 | 31,105 |
06-Apr-2026 | 268 | 271.95 | 266.85 | 269.05 | 231 | 15,61,302.15 | 3,744 |
07-Apr-2026 | 267.95 | 273.1 | 266.55 | 267.75 | 141 | 7,65,053.55 | 1,620 |
08-Apr-2026 | 276.65 | 279.25 | 266.15 | 267.55 | 770 | 40,37,697.85 | 8,800 |
09-Apr-2026 | 273.3 | 275.7 | 268 | 269.1 | 416 | 22,13,994.35 | 4,903 |
10-Apr-2026 | 272.55 | 274.5 | 268 | 269.2 | 171 | 20,95,023.05 | 5,694 |
13-Apr-2026 | 267.9 | 271.05 | 266.55 | 269.1 | 178 | 10,70,059.2 | 1,935 |
15-Apr-2026 | 273.55 | 275.2 | 270.35 | 272.4 | 215 | 11,66,752 | 1,220 |
16-Apr-2026 | 275.9 | 281.95 | 268.05 | 269.85 | 801 | 58,25,585.45 | 13,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
