Sastasundar Ven.

Sastasundar Ventures Ltd Historical Data

NSEBSE

₹317.85

(-1.33%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	303.55	304	301	301.8	120	6,06,658.55	1,511
18-Dec-2025	302.95	307	301	303.85	194	16,96,484.75	3,556
19-Dec-2025	305.2	307.1	301	303.85	258	7,82,534.9	845
22-Dec-2025	301.85	304.25	301.05	301.55	127	19,59,000.85	5,576
23-Dec-2025	299.3	311.8	299.3	306.45	251	28,03,493.1	6,232
24-Dec-2025	308	308.15	301.5	302.1	208	16,99,983.8	4,245
26-Dec-2025	304.3	304.3	301	301.25	87	11,87,152.8	3,173
29-Dec-2025	301.25	304.25	298.9	301.05	138	20,55,089.4	5,896
30-Dec-2025	301.8	302.45	298.7	299.95	116	5,31,936.15	929
31-Dec-2025	303.1	303.1	293.55	295.1	290	20,17,931.35	4,927
01-Jan-2026	298.25	299.5	294	294.9	160	10,16,137.25	2,703
02-Jan-2026	296.6	319.05	296.6	315.75	740	61,56,051.1	11,657
05-Jan-2026	318	321.7	311.9	319.55	926	84,50,272.15	20,797
06-Jan-2026	318.3	322	310	318.7	687	36,62,451.8	5,387
07-Jan-2026	321.4	328	315	320.55	1,542	76,51,890.55	10,491
08-Jan-2026	323.2	329	315	321.45	2,321	88,20,359.35	13,075
09-Jan-2026	317.25	326	315	320.85	791	32,36,584.75	5,219
12-Jan-2026	316	325	315.8	324.5	2,033	57,97,864.65	13,683
13-Jan-2026	326.15	363	322	329.95	6,509	4,31,36,299.8	53,159
14-Jan-2026	334.2	340	320	322.15	1,736	97,23,711.1	14,143

Sastasundar Ven.: Related NEWS

No Record Found

Invest wise with Expert advice