Sastasundar Ven.

Sastasundar Ventures Ltd Historical Data

NSEBSE

₹261.5

(0.36%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/04/2025

To Date

19/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	261.11	270.41	257.95	262.29	757	31,70,961.67	5,232
17-Apr-2025	263.38	269.6	263.38	267.64	461	18,87,401.96	4,136
21-Apr-2025	268	270	259.3	260.94	1,038	47,20,551.04	11,768
22-Apr-2025	261.1	263.99	252.95	255.62	3,062	39,75,381.34	10,307
23-Apr-2025	253.05	262	246.95	257.17	1,429	17,55,466.91	2,775
24-Apr-2025	258.71	260.95	255.51	259.32	807	18,62,187.74	4,755
25-Apr-2025	259.81	260.24	248	254.14	2,384	48,35,611.87	8,954
28-Apr-2025	254.2	265	254.2	262.2	1,270	30,96,407.06	7,079
29-Apr-2025	263.1	265.92	260	260.02	579	15,61,780.79	4,194
30-Apr-2025	258.16	260.75	250.6	252.73	919	17,76,218.23	3,834
02-May-2025	252	260.2	250.65	252.95	951	18,08,087.6	3,732
05-May-2025	255.5	261.95	251.2	257.35	901	30,91,860.35	8,162
06-May-2025	254.3	261.1	243	245.5	1,485	35,63,913.7	7,703
07-May-2025	245.5	254.15	242.5	248.15	1,112	29,03,245.4	7,014
08-May-2025	249.6	256	243.35	250.35	1,410	41,01,167.75	9,905
09-May-2025	241.6	256.75	241.6	254.2	1,262	28,88,968.35	7,073
12-May-2025	254.2	263.5	254.2	262.25	748	26,66,790.1	7,026
13-May-2025	260.8	264.95	258.05	260.65	391	12,79,695.6	2,783
14-May-2025	261.45	269.55	260.75	263.35	474	18,75,023.05	3,741
15-May-2025	264.4	265.95	259.1	260.55	431	8,95,281.8	1,851
16-May-2025	263.15	266.4	260	261.5	601	18,78,036.8	3,108

Sastasundar Ven.: Related NEWS

No Record Found

Invest wise with Expert advice