Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 388.05 | 403.65 | 380.5 | 382.8 | 249 | 2,42,15,370 | 39,200 |
30-Apr-2026 | 380.45 | 392 | 372.85 | 385.7 | 123 | 1,02,82,120 | 16,200 |
04-May-2026 | 390 | 405 | 384.05 | 388.8 | 127 | 1,44,11,760 | 24,400 |
05-May-2026 | 388.8 | 402 | 388.8 | 395.05 | 105 | 1,02,17,010 | 16,000 |
06-May-2026 | 395.05 | 409 | 395.05 | 403.55 | 122 | 1,55,54,960 | 31,400 |
07-May-2026 | 403 | 408 | 398.6 | 403.15 | 66 | 69,31,350 | 13,600 |
08-May-2026 | 404 | 409 | 397 | 399.3 | 210 | 2,42,99,220 | 38,400 |
11-May-2026 | 392 | 396.5 | 385.5 | 388.15 | 134 | 1,42,17,780 | 26,400 |
12-May-2026 | 385 | 390 | 368.1 | 371.6 | 152 | 1,57,33,080 | 29,000 |
13-May-2026 | 375 | 376 | 364.1 | 368.25 | 98 | 91,41,920 | 15,200 |
14-May-2026 | 368.25 | 376.95 | 365.05 | 373.5 | 66 | 55,93,900 | 8,800 |
15-May-2026 | 374 | 380.95 | 370 | 370 | 32 | 27,58,710 | 5,400 |
18-May-2026 | 366 | 366 | 347.95 | 355.65 | 120 | 1,11,14,460 | 13,400 |
19-May-2026 | 350 | 368 | 350 | 358.1 | 64 | 61,38,730 | 13,800 |
20-May-2026 | 362.65 | 380 | 353.5 | 378.35 | 85 | 79,01,690 | 10,200 |
21-May-2026 | 385 | 385 | 364.55 | 368.75 | 79 | 63,52,800 | 12,200 |
22-May-2026 | 368.75 | 379 | 361.2 | 363.55 | 46 | 36,76,990 | 7,400 |
25-May-2026 | 366 | 384.8 | 363.55 | 380.6 | 110 | 1,29,22,100 | 27,200 |
26-May-2026 | 370 | 398 | 370 | 396.6 | 157 | 1,67,26,620 | 27,800 |
27-May-2026 | 399.75 | 405 | 387 | 398.25 | 188 | 1,70,38,430 | 29,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
