Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 390 | 394 | 379.05 | 392 | 178 | 1,69,43,970 | 25,000 |
15-Apr-2026 | 396 | 409.95 | 396 | 407.75 | 120 | 1,12,81,880 | 20,000 |
16-Apr-2026 | 410 | 424.85 | 407.05 | 411.8 | 122 | 1,07,35,310 | 17,600 |
17-Apr-2026 | 411.8 | 416 | 394.4 | 397.8 | 233 | 2,12,28,900 | 33,200 |
20-Apr-2026 | 397.8 | 412 | 396 | 404.9 | 112 | 1,15,77,710 | 21,000 |
21-Apr-2026 | 403.45 | 424 | 403.45 | 416.5 | 231 | 2,62,75,390 | 35,000 |
22-Apr-2026 | 417 | 424 | 412 | 420.9 | 71 | 85,21,700 | 13,000 |
23-Apr-2026 | 419.85 | 419.85 | 407.2 | 410.95 | 82 | 74,15,600 | 12,400 |
24-Apr-2026 | 410 | 411.9 | 403 | 404.8 | 78 | 82,84,020 | 14,600 |
27-Apr-2026 | 412.5 | 417.55 | 380.1 | 393.4 | 253 | 2,23,00,350 | 33,800 |
28-Apr-2026 | 396 | 403 | 381.4 | 391.9 | 137 | 1,39,74,860 | 25,800 |
29-Apr-2026 | 388.05 | 403.65 | 380.5 | 382.8 | 249 | 2,42,15,370 | 39,200 |
30-Apr-2026 | 380.45 | 392 | 372.85 | 385.7 | 123 | 1,02,82,120 | 16,200 |
04-May-2026 | 390 | 405 | 384.05 | 388.8 | 127 | 1,44,11,760 | 24,400 |
05-May-2026 | 388.8 | 402 | 388.8 | 395.05 | 105 | 1,02,17,010 | 16,000 |
06-May-2026 | 395.05 | 409 | 395.05 | 403.55 | 122 | 1,55,54,960 | 31,400 |
07-May-2026 | 403 | 408 | 398.6 | 403.15 | 66 | 69,31,350 | 13,600 |
08-May-2026 | 404 | 409 | 397 | 399.3 | 210 | 2,42,99,220 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
