Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 457.75 | 476 | 457.75 | 472.25 | 145 | 1,97,00,970 | 30,000 |
14-Aug-2025 | 478 | 482 | 455.3 | 460.3 | 92 | 1,33,57,280 | 24,400 |
18-Aug-2025 | 482 | 524.45 | 482 | 508.6 | 1,565 | 29,41,08,620 | 3,36,200 |
19-Aug-2025 | 515 | 519 | 502.1 | 515.4 | 405 | 9,20,92,120 | 1,36,800 |
20-Aug-2025 | 518.7 | 519 | 492.5 | 494.85 | 405 | 8,67,64,670 | 1,29,400 |
21-Aug-2025 | 499 | 505 | 485.25 | 490.15 | 235 | 4,36,20,010 | 68,000 |
22-Aug-2025 | 498 | 498 | 476.05 | 477.9 | 212 | 4,35,78,090 | 76,200 |
25-Aug-2025 | 482.25 | 487.55 | 476.5 | 480.5 | 223 | 5,17,49,280 | 94,400 |
26-Aug-2025 | 475 | 481 | 459 | 477.05 | 242 | 7,25,48,410 | 1,34,800 |
28-Aug-2025 | 477 | 529 | 477 | 507.85 | 402 | 5,78,32,150 | 77,800 |
29-Aug-2025 | 511.45 | 522.8 | 500 | 502.15 | 322 | 5,61,27,180 | 84,600 |
01-Sep-2025 | 509 | 510 | 490.05 | 499.2 | 140 | 2,09,98,750 | 29,800 |
02-Sep-2025 | 497 | 502 | 490.1 | 494.6 | 196 | 2,78,43,810 | 44,600 |
03-Sep-2025 | 497 | 505 | 490 | 494 | 151 | 2,36,10,690 | 34,200 |
04-Sep-2025 | 496.45 | 501.75 | 468 | 471.3 | 210 | 2,85,94,000 | 51,800 |
05-Sep-2025 | 472 | 484.25 | 464 | 468.05 | 189 | 2,64,95,440 | 35,400 |
08-Sep-2025 | 470 | 485 | 469 | 484.05 | 159 | 2,39,08,230 | 42,400 |
09-Sep-2025 | 484.05 | 484.05 | 462.5 | 464.55 | 216 | 4,26,65,130 | 83,000 |
10-Sep-2025 | 470 | 482.5 | 455 | 464.15 | 223 | 3,13,11,890 | 45,200 |
11-Sep-2025 | 464 | 465 | 455 | 461.4 | 133 | 2,15,54,940 | 42,600 |
12-Sep-2025 | 467.9 | 484.9 | 464 | 479.15 | 451 | 8,14,05,900 | 1,06,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.