Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 470 | 485 | 469 | 484.05 | 159 | 2,39,08,230 | 42,400 |
09-Sep-2025 | 484.05 | 484.05 | 462.5 | 464.55 | 216 | 4,26,65,130 | 83,000 |
10-Sep-2025 | 470 | 482.5 | 455 | 464.15 | 223 | 3,13,11,890 | 45,200 |
11-Sep-2025 | 464 | 465 | 455 | 461.4 | 133 | 2,15,54,940 | 42,600 |
12-Sep-2025 | 467.9 | 484.9 | 464 | 479.15 | 451 | 8,14,05,900 | 1,06,200 |
15-Sep-2025 | 485 | 490 | 475 | 487.2 | 268 | 4,06,32,810 | 57,600 |
16-Sep-2025 | 490 | 514.95 | 490 | 509.4 | 561 | 8,77,79,110 | 1,27,400 |
17-Sep-2025 | 519.5 | 519.5 | 497.5 | 509.75 | 256 | 4,89,36,380 | 76,600 |
18-Sep-2025 | 509.75 | 513 | 497.85 | 501.5 | 231 | 3,90,80,040 | 57,800 |
19-Sep-2025 | 496.75 | 510 | 496.75 | 504 | 276 | 4,11,89,640 | 61,200 |
22-Sep-2025 | 513 | 525 | 505 | 507.1 | 468 | 7,50,65,960 | 1,14,000 |
23-Sep-2025 | 514.9 | 519 | 506.75 | 512.4 | 368 | 7,72,58,710 | 1,23,600 |
24-Sep-2025 | 514.95 | 514.95 | 500 | 501.35 | 260 | 3,99,76,900 | 67,800 |
25-Sep-2025 | 504 | 504 | 479.05 | 480 | 338 | 5,11,69,510 | 95,000 |
26-Sep-2025 | 490 | 490 | 470 | 474.9 | 240 | 3,26,55,710 | 49,000 |
29-Sep-2025 | 483.9 | 485 | 465 | 468.9 | 173 | 2,34,13,130 | 37,000 |
30-Sep-2025 | 485 | 485 | 472.5 | 475.8 | 167 | 1,82,69,230 | 29,800 |
01-Oct-2025 | 476 | 480 | 470 | 479.35 | 157 | 2,01,92,200 | 25,000 |
03-Oct-2025 | 477 | 483 | 472 | 478.45 | 178 | 2,22,75,460 | 32,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.