iifl-logo

Sathlokhar Synergys E&C Global Ltd Historical Data

434
(0.74%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sathlokhar Synergys E&C Global Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

385

426385422.052022,17,45,86033,000

20-Feb-2025

421.25

435418433.41081,45,48,83018,400

21-Feb-2025

435

462435448.252192,37,40,91033,800

24-Feb-2025

447

477437.4468.43064,18,73,35057,600

25-Feb-2025

477.95

486.3450.05461.052693,63,75,30034,800

27-Feb-2025

465

467438441.51721,89,21,68021,200

28-Feb-2025

426.6

434413427.81681,77,15,74025,800

03-Mar-2025

421.2

428400.05410.052022,27,20,48035,000

04-Mar-2025

407.9

425395410.451221,52,91,38023,200

05-Mar-2025

412

439412434.21571,74,62,79030,400

06-Mar-2025

445.9

446427.1445.11271,59,89,99026,800

07-Mar-2025

449.9

469.95449.9458.41582,10,42,11028,600

10-Mar-2025

460

460420421.351681,97,04,78029,600

11-Mar-2025

416.95

435404419.12112,58,14,46030,000

12-Mar-2025

423

429.8400408.32143,29,16,53055,800

13-Mar-2025

414.9

420405410.31131,20,26,02018,600

17-Mar-2025

415

430.8392396.551521,78,49,03032,400

18-Mar-2025

408.9

408.9386397.72362,60,56,63042,200

19-Mar-2025

396

435396428.62252,86,04,57037,200

20-Mar-2025

440

445.8423.05430.81551,96,15,57032,400

Sathlokhar Synergys E&C Global Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.