Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 307.45 | 315.75 | 302.4 | 303.5 | 76 | 60,06,860 | 13,000 |
09-Jul-2026 | 303.6 | 323.95 | 303.6 | 312.1 | 158 | 1,27,07,290 | 20,200 |
10-Jul-2026 | 319 | 325.9 | 312 | 320.15 | 167 | 1,51,66,360 | 33,000 |
13-Jul-2026 | 322.5 | 345 | 320 | 329.95 | 232 | 1,82,29,080 | 36,600 |
14-Jul-2026 | 334.95 | 335.05 | 322 | 324.65 | 65 | 50,43,250 | 8,800 |
15-Jul-2026 | 326.1 | 329.25 | 310 | 311.35 | 169 | 1,35,85,830 | 29,400 |
16-Jul-2026 | 311.5 | 314.5 | 309 | 312 | 72 | 61,65,460 | 15,400 |
17-Jul-2026 | 315 | 315 | 310.35 | 312 | 41 | 31,20,450 | 7,800 |
20-Jul-2026 | 317.85 | 318.95 | 310.55 | 314.55 | 88 | 63,75,470 | 14,000 |
21-Jul-2026 | 319.45 | 327.25 | 313.1 | 315.45 | 79 | 58,84,210 | 12,400 |
22-Jul-2026 | 320.85 | 320.85 | 311.5 | 317.65 | 46 | 37,17,100 | 8,200 |
23-Jul-2026 | 318.5 | 318.5 | 305 | 306.4 | 93 | 68,72,970 | 16,200 |
24-Jul-2026 | 305.5 | 305.6 | 300 | 304.55 | 104 | 81,76,910 | 19,400 |
27-Jul-2026 | 310 | 321 | 308.05 | 317.2 | 81 | 62,20,090 | 14,200 |
28-Jul-2026 | 317.2 | 334 | 316 | 318.65 | 211 | 1,96,63,090 | 35,800 |
29-Jul-2026 | 320 | 328.9 | 319 | 327.5 | 88 | 93,25,090 | 17,200 |
30-Jul-2026 | 331 | 340 | 313.5 | 316.9 | 207 | 1,86,15,880 | 34,800 |
31-Jul-2026 | 317.9 | 326.4 | 317.8 | 319.1 | 80 | 60,89,730 | 12,800 |
03-Aug-2026 | 321.1 | 340 | 321.1 | 337 | 183 | 1,55,13,010 | 33,200 |
04-Aug-2026 | 344 | 360 | 342 | 356.6 | 203 | 1,70,92,790 | 34,200 |
05-Aug-2026 | 358 | 358 | 348.05 | 355.6 | 62 | 55,25,620 | 11,800 |
06-Aug-2026 | 360 | 364.95 | 342.2 | 344.5 | 101 | 1,00,35,460 | 20,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
