iifl-logo

Sathlokhar Synergys E&C Global Ltd Historical Data

479.15
(3.85%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sathlokhar Synergys E&C Global Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

457.75

476457.75472.251451,97,00,97030,000

14-Aug-2025

478

482455.3460.3921,33,57,28024,400

18-Aug-2025

482

524.45482508.61,56529,41,08,6203,36,200

19-Aug-2025

515

519502.1515.44059,20,92,1201,36,800

20-Aug-2025

518.7

519492.5494.854058,67,64,6701,29,400

21-Aug-2025

499

505485.25490.152354,36,20,01068,000

22-Aug-2025

498

498476.05477.92124,35,78,09076,200

25-Aug-2025

482.25

487.55476.5480.52235,17,49,28094,400

26-Aug-2025

475

481459477.052427,25,48,4101,34,800

28-Aug-2025

477

529477507.854025,78,32,15077,800

29-Aug-2025

511.45

522.8500502.153225,61,27,18084,600

01-Sep-2025

509

510490.05499.21402,09,98,75029,800

02-Sep-2025

497

502490.1494.61962,78,43,81044,600

03-Sep-2025

497

5054904941512,36,10,69034,200

04-Sep-2025

496.45

501.75468471.32102,85,94,00051,800

05-Sep-2025

472

484.25464468.051892,64,95,44035,400

08-Sep-2025

470

485469484.051592,39,08,23042,400

09-Sep-2025

484.05

484.05462.5464.552164,26,65,13083,000

10-Sep-2025

470

482.5455464.152233,13,11,89045,200

11-Sep-2025

464

465455461.41332,15,54,94042,600

12-Sep-2025

467.9

484.9464479.154518,14,05,9001,06,200

Sathlokhar Synergys E&C Global Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.