Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 320 | 328.9 | 319 | 327.5 | 88 | 93,25,090 | 17,200 |
30-Jul-2026 | 331 | 340 | 313.5 | 316.9 | 207 | 1,86,15,880 | 34,800 |
31-Jul-2026 | 317.9 | 326.4 | 317.8 | 319.1 | 80 | 60,89,730 | 12,800 |
03-Aug-2026 | 321.1 | 340 | 321.1 | 337 | 183 | 1,55,13,010 | 33,200 |
04-Aug-2026 | 344 | 360 | 342 | 356.6 | 203 | 1,70,92,790 | 34,200 |
05-Aug-2026 | 358 | 358 | 348.05 | 355.6 | 62 | 55,25,620 | 11,800 |
06-Aug-2026 | 360 | 364.95 | 342.2 | 344.5 | 101 | 1,00,35,460 | 20,600 |
07-Aug-2026 | 345 | 345 | 326 | 328.8 | 189 | 1,76,11,520 | 30,400 |
10-Aug-2026 | 325.5 | 329 | 314.1 | 315.15 | 173 | 1,36,55,870 | 32,400 |
11-Aug-2026 | 315 | 316.5 | 306.85 | 309.05 | 131 | 1,02,51,740 | 24,200 |
12-Aug-2026 | 315 | 325.05 | 311.1 | 313.15 | 136 | 98,01,570 | 20,000 |
13-Aug-2026 | 319.6 | 320.15 | 299 | 303.65 | 428 | 4,03,81,390 | 88,400 |
14-Aug-2026 | 309.85 | 311.5 | 295.5 | 304.5 | 203 | 1,58,37,980 | 37,400 |
17-Aug-2026 | 304.5 | 358 | 303 | 353.3 | 517 | 5,00,97,210 | 1,14,600 |
18-Aug-2026 | 353.1 | 364.9 | 350 | 350.1 | 240 | 3,28,78,020 | 63,000 |
19-Aug-2026 | 350 | 370 | 349.2 | 365.15 | 207 | 2,65,23,240 | 53,000 |
20-Aug-2026 | 364 | 375 | 349.5 | 355.7 | 98 | 91,55,660 | 18,800 |
21-Aug-2026 | 352.55 | 369 | 352.55 | 363 | 83 | 83,57,770 | 18,600 |
24-Aug-2026 | 365.05 | 410 | 360 | 396.75 | 623 | 8,90,84,610 | 1,73,400 |
25-Aug-2026 | 394 | 423.9 | 383.4 | 420 | 467 | 6,08,83,330 | 94,200 |
26-Aug-2026 | 427.95 | 439 | 408.5 | 433.55 | 413 | 6,73,58,940 | 1,24,000 |
27-Aug-2026 | 433.55 | 433.55 | 405 | 407.75 | 190 | 2,11,48,470 | 30,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
