Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 389.5 | 391.4 | 368 | 374.45 | 162 | 1,45,57,570 | 24,600 |
30-Sep-2026 | 372 | 384.9 | 372 | 380.05 | 122 | 2,74,17,350 | 58,600 |
01-Oct-2026 | 380 | 388 | 372 | 385.05 | 112 | 2,51,19,500 | 34,800 |
05-Oct-2026 | 386 | 390 | 362.15 | 385.65 | 336 | 3,49,64,400 | 60,400 |
06-Oct-2026 | 378 | 402 | 378 | 397 | 128 | 1,46,82,770 | 24,400 |
07-Oct-2026 | 401.2 | 401.2 | 380 | 388.3 | 172 | 1,67,15,180 | 26,400 |
08-Oct-2026 | 388.3 | 390.1 | 374 | 374.9 | 174 | 1,56,64,610 | 25,600 |
09-Oct-2026 | 376.15 | 381.9 | 375 | 376.2 | 71 | 1,04,18,730 | 20,600 |
12-Oct-2026 | 384 | 384 | 361.05 | 366.85 | 108 | 95,48,590 | 16,600 |
13-Oct-2026 | 363.25 | 374 | 358 | 371.75 | 99 | 85,98,000 | 15,000 |
14-Oct-2026 | 371.75 | 386 | 371.75 | 376.8 | 64 | 69,19,770 | 12,800 |
15-Oct-2026 | 375.15 | 381 | 367 | 380.05 | 83 | 1,02,13,760 | 20,400 |
16-Oct-2026 | 380 | 389.55 | 366.1 | 380.15 | 93 | 80,36,050 | 13,400 |
19-Oct-2026 | 380.1 | 381 | 372.15 | 375.3 | 33 | 33,06,810 | 7,600 |
21-Oct-2026 | 375.3 | 375.3 | 361.55 | 368.2 | 203 | 2,55,15,330 | 54,800 |
22-Oct-2026 | 363 | 369.45 | 361.05 | 361.45 | 27 | 37,59,770 | 8,400 |
23-Oct-2026 | 361.5 | 365.1 | 332.65 | 354.6 | 173 | 2,20,60,470 | 47,800 |
26-Oct-2026 | 363 | 367 | 349.05 | 361.1 | 89 | 85,81,430 | 15,400 |
27-Oct-2026 | 370 | 372.1 | 353.05 | 355.65 | 36 | 31,66,980 | 7,200 |
28-Oct-2026 | 355.7 | 355.7 | 345 | 345.6 | 42 | 34,97,240 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
