Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 350 | 370 | 349.2 | 365.15 | 207 | 2,65,23,240 | 53,000 |
20-Aug-2026 | 364 | 375 | 349.5 | 355.7 | 98 | 91,55,660 | 18,800 |
21-Aug-2026 | 352.55 | 369 | 352.55 | 363 | 83 | 83,57,770 | 18,600 |
24-Aug-2026 | 365.05 | 410 | 360 | 396.75 | 623 | 8,90,84,610 | 1,73,400 |
25-Aug-2026 | 394 | 423.9 | 383.4 | 420 | 467 | 6,08,83,330 | 94,200 |
26-Aug-2026 | 427.95 | 439 | 408.5 | 433.55 | 413 | 6,73,58,940 | 1,24,000 |
27-Aug-2026 | 433.55 | 433.55 | 405 | 407.75 | 190 | 2,11,48,470 | 30,200 |
28-Aug-2026 | 405 | 425.9 | 405 | 415.95 | 114 | 1,68,58,400 | 26,800 |
31-Aug-2026 | 418 | 419.85 | 395.25 | 405.8 | 109 | 1,15,62,900 | 18,600 |
01-Sep-2026 | 410.95 | 410.95 | 392.55 | 398.95 | 136 | 1,88,61,630 | 33,000 |
02-Sep-2026 | 394 | 412 | 384.5 | 406.35 | 151 | 1,73,48,600 | 24,600 |
03-Sep-2026 | 407 | 410.6 | 400.45 | 402.25 | 88 | 96,57,030 | 15,400 |
04-Sep-2026 | 400 | 405.95 | 393.1 | 400.6 | 75 | 97,78,290 | 21,800 |
07-Sep-2026 | 408.75 | 408.75 | 390.05 | 399.85 | 147 | 1,57,08,050 | 21,800 |
08-Sep-2026 | 397 | 402.5 | 388.1 | 394.3 | 133 | 2,00,80,780 | 27,000 |
09-Sep-2026 | 399.55 | 427 | 380 | 422.9 | 329 | 4,13,38,170 | 60,800 |
10-Sep-2026 | 429.9 | 444 | 423 | 437.55 | 546 | 7,46,03,520 | 1,27,200 |
11-Sep-2026 | 438.95 | 438.95 | 422 | 428.35 | 206 | 2,39,80,280 | 26,800 |
15-Sep-2026 | 429.05 | 433 | 410 | 417.1 | 167 | 2,87,19,960 | 54,200 |
16-Sep-2026 | 411.65 | 425 | 405.05 | 419.15 | 208 | 5,32,81,760 | 58,200 |
17-Sep-2026 | 418.7 | 429.95 | 415.6 | 419 | 84 | 96,85,150 | 16,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
