Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 375 | 376 | 364.1 | 368.25 | 98 | 91,41,920 | 15,200 |
14-May-2026 | 368.25 | 376.95 | 365.05 | 373.5 | 66 | 55,93,900 | 8,800 |
15-May-2026 | 374 | 380.95 | 370 | 370 | 32 | 27,58,710 | 5,400 |
18-May-2026 | 366 | 366 | 347.95 | 355.65 | 120 | 1,11,14,460 | 13,400 |
19-May-2026 | 350 | 368 | 350 | 358.1 | 64 | 61,38,730 | 13,800 |
20-May-2026 | 362.65 | 380 | 353.5 | 378.35 | 85 | 79,01,690 | 10,200 |
21-May-2026 | 385 | 385 | 364.55 | 368.75 | 79 | 63,52,800 | 12,200 |
22-May-2026 | 368.75 | 379 | 361.2 | 363.55 | 46 | 36,76,990 | 7,400 |
25-May-2026 | 366 | 384.8 | 363.55 | 380.6 | 110 | 1,29,22,100 | 27,200 |
26-May-2026 | 370 | 398 | 370 | 396.6 | 157 | 1,67,26,620 | 27,800 |
27-May-2026 | 399.75 | 405 | 387 | 398.25 | 188 | 1,70,38,430 | 29,800 |
29-May-2026 | 390 | 399 | 370.5 | 379.85 | 316 | 3,31,92,860 | 65,000 |
01-Jun-2026 | 380 | 384.15 | 365.05 | 369.5 | 143 | 1,72,95,110 | 35,800 |
02-Jun-2026 | 360.05 | 371.8 | 360 | 361.35 | 97 | 77,82,960 | 14,600 |
03-Jun-2026 | 361 | 367.95 | 353.4 | 354.05 | 89 | 67,01,950 | 12,200 |
04-Jun-2026 | 355 | 358.95 | 339.95 | 345.9 | 216 | 1,93,58,710 | 34,600 |
05-Jun-2026 | 350 | 352.95 | 341.05 | 342.85 | 75 | 58,95,420 | 12,000 |
08-Jun-2026 | 340.4 | 347.8 | 333.35 | 340 | 69 | 59,98,040 | 12,200 |
09-Jun-2026 | 340.1 | 347.25 | 333 | 338.5 | 60 | 42,31,200 | 8,800 |
10-Jun-2026 | 333.55 | 342.9 | 331 | 331.9 | 92 | 76,63,540 | 16,000 |
11-Jun-2026 | 327.2 | 338 | 321.05 | 327.3 | 104 | 86,60,110 | 16,800 |
12-Jun-2026 | 335 | 345 | 328 | 336.95 | 106 | 92,10,110 | 17,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
