Sathlokhar Synergys E&C Global Ltd

Sathlokhar Synergys E&C Global Ltd Historical Data

NSEBSE

₹437.1

(3.11%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	470	475.05	409	428.15	2,204	28,14,93,120	3,70,200
13-May-2025	425	453.5	425	448.05	420	5,46,33,810	84,000
14-May-2025	455.05	488	443	465.5	473	6,16,22,230	73,800
15-May-2025	469.95	474.85	438.5	444.55	424	5,17,15,170	73,200
16-May-2025	445.55	452	434	442.35	356	4,32,92,820	60,000
19-May-2025	448.9	448.9	418.05	423.2	630	6,77,11,530	1,09,000
20-May-2025	422.5	432.5	415	418.6	299	3,08,37,090	50,000
21-May-2025	417.2	427.8	417.2	418.7	146	1,55,32,350	26,600
22-May-2025	418.8	424.2	406.95	411.25	255	2,39,93,450	37,400
23-May-2025	408.5	434.35	408.5	418.2	324	3,17,95,400	49,600
26-May-2025	418.3	440	413.5	432.65	305	3,99,67,340	52,600
27-May-2025	431.95	432.85	418.25	424.4	181	2,67,64,540	40,400
28-May-2025	423	424.95	415	417.75	221	2,21,68,710	35,600
29-May-2025	415.25	427.5	415.25	426.55	185	2,15,15,910	38,400
30-May-2025	423.05	430.95	416	419.3	229	2,68,12,690	41,200
02-Jun-2025	416	423.7	412	413.5	240	2,63,14,120	40,800
03-Jun-2025	414.25	433	414.05	421	305	3,27,46,730	38,600
04-Jun-2025	434.8	440	425	430.55	349	3,60,83,130	47,400
05-Jun-2025	442	442.5	420.3	426.45	332	3,64,86,660	49,800
06-Jun-2025	428.1	433.75	421	423.9	218	2,77,83,050	39,600
09-Jun-2025	429.7	439.5	425	437.1	198	2,10,82,160	37,200

Sathlokhar Synergys E&C Global Ltd: Related NEWS

No Record Found

Invest wise with Expert advice