Sathlokhar Synergys E&C Global Ltd

Sathlokhar Synergys E&C Global Ltd Historical Data

NSEBSE

₹434

(0.74%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	385	426	385	422.05	202	2,17,45,860	33,000
20-Feb-2025	421.25	435	418	433.4	108	1,45,48,830	18,400
21-Feb-2025	435	462	435	448.25	219	2,37,40,910	33,800
24-Feb-2025	447	477	437.4	468.4	306	4,18,73,350	57,600
25-Feb-2025	477.95	486.3	450.05	461.05	269	3,63,75,300	34,800
27-Feb-2025	465	467	438	441.5	172	1,89,21,680	21,200
28-Feb-2025	426.6	434	413	427.8	168	1,77,15,740	25,800
03-Mar-2025	421.2	428	400.05	410.05	202	2,27,20,480	35,000
04-Mar-2025	407.9	425	395	410.45	122	1,52,91,380	23,200
05-Mar-2025	412	439	412	434.2	157	1,74,62,790	30,400
06-Mar-2025	445.9	446	427.1	445.1	127	1,59,89,990	26,800
07-Mar-2025	449.9	469.95	449.9	458.4	158	2,10,42,110	28,600
10-Mar-2025	460	460	420	421.35	168	1,97,04,780	29,600
11-Mar-2025	416.95	435	404	419.1	211	2,58,14,460	30,000
12-Mar-2025	423	429.8	400	408.3	214	3,29,16,530	55,800
13-Mar-2025	414.9	420	405	410.3	113	1,20,26,020	18,600
17-Mar-2025	415	430.8	392	396.55	152	1,78,49,030	32,400
18-Mar-2025	408.9	408.9	386	397.7	236	2,60,56,630	42,200
19-Mar-2025	396	435	396	428.6	225	2,86,04,570	37,200
20-Mar-2025	440	445.8	423.05	430.8	155	1,96,15,570	32,400

Sathlokhar Synergys E&C Global Ltd: Related NEWS

No Record Found

Invest wise with Expert advice