Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 301.8 | 310 | 283 | 286.95 | 309 | 2,51,18,410 | 64,600 |
01-Apr-2026 | 303.4 | 314.85 | 298 | 309.5 | 151 | 1,26,84,270 | 29,800 |
02-Apr-2026 | 309.05 | 344.85 | 309.05 | 341.25 | 338 | 2,80,07,790 | 51,400 |
06-Apr-2026 | 351 | 368.55 | 351 | 356.8 | 272 | 2,56,78,050 | 44,600 |
07-Apr-2026 | 355 | 378 | 354.65 | 371.8 | 165 | 1,41,77,930 | 20,800 |
08-Apr-2026 | 382 | 400.05 | 382 | 395.8 | 203 | 2,07,89,770 | 39,800 |
09-Apr-2026 | 395.8 | 395.8 | 377 | 380.6 | 148 | 1,54,72,480 | 25,800 |
10-Apr-2026 | 385.1 | 403 | 384.5 | 398.05 | 150 | 1,83,88,530 | 27,800 |
13-Apr-2026 | 390 | 394 | 379.05 | 392 | 178 | 1,69,43,970 | 25,000 |
15-Apr-2026 | 396 | 409.95 | 396 | 407.75 | 120 | 1,12,81,880 | 20,000 |
16-Apr-2026 | 410 | 424.85 | 407.05 | 411.8 | 122 | 1,07,35,310 | 17,600 |
17-Apr-2026 | 411.8 | 416 | 394.4 | 397.8 | 233 | 2,12,28,900 | 33,200 |
20-Apr-2026 | 397.8 | 412 | 396 | 404.9 | 112 | 1,15,77,710 | 21,000 |
21-Apr-2026 | 403.45 | 424 | 403.45 | 416.5 | 231 | 2,62,75,390 | 35,000 |
22-Apr-2026 | 417 | 424 | 412 | 420.9 | 71 | 85,21,700 | 13,000 |
23-Apr-2026 | 419.85 | 419.85 | 407.2 | 410.95 | 82 | 74,15,600 | 12,400 |
24-Apr-2026 | 410 | 411.9 | 403 | 404.8 | 78 | 82,84,020 | 14,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
