Sathlokhar Synergys E&C Global Ltd

Sathlokhar Synergys E&C Global Ltd Historical Data

NSEBSE

₹418.6

(-1.09%)

May 20, 2025|03:43:42 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	518.5	555.55	505	550.1	449	6,19,01,180	74,200
22-Apr-2025	555	570	530.05	533.85	285	4,12,68,420	41,000
23-Apr-2025	542	560	520	558	415	5,92,66,530	62,600
24-Apr-2025	558	569	544	550	291	4,28,63,700	48,200
25-Apr-2025	544	550	506.85	516.45	607	9,01,03,730	88,000
28-Apr-2025	518	547	517.1	538.3	306	4,77,55,280	51,000
29-Apr-2025	547.8	559.8	525	531.2	259	3,86,90,960	38,000
30-Apr-2025	529	540	490	503.05	263	3,38,43,160	40,600
02-May-2025	509	518.95	489	495.35	173	2,38,23,500	30,000
05-May-2025	496	528	492	511	283	4,03,69,160	32,200
06-May-2025	512	520	492	497.45	220	2,81,28,700	38,400
07-May-2025	492	506	483	496.95	244	3,44,56,180	37,600
08-May-2025	497	515	462	467.95	554	7,76,97,530	1,01,400
09-May-2025	455	498	455	484.4	303	3,67,43,200	37,400
12-May-2025	470	475.05	409	428.15	2,204	28,14,93,120	3,70,200
13-May-2025	425	453.5	425	448.05	420	5,46,33,810	84,000
14-May-2025	455.05	488	443	465.5	473	6,16,22,230	73,800
15-May-2025	469.95	474.85	438.5	444.55	424	5,17,15,170	73,200
16-May-2025	445.55	452	434	442.35	356	4,32,92,820	60,000
19-May-2025	448.9	448.9	418.05	423.2	630	6,77,11,530	1,09,000

Sathlokhar Synergys E&C Global Ltd: Related NEWS

No Record Found

Invest wise with Expert advice