iifl-logo

Sathlokhar Synergys E&C Global Ltd Historical Data

467.8
(0.70%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sathlokhar Synergys E&C Global Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

509.75

513497.85501.52313,90,80,04057,800

19-Sep-2025

496.75

510496.755042764,11,89,64061,200

22-Sep-2025

513

525505507.14687,50,65,9601,14,000

23-Sep-2025

514.9

519506.75512.43687,72,58,7101,23,600

24-Sep-2025

514.95

514.95500501.352603,99,76,90067,800

25-Sep-2025

504

504479.054803385,11,69,51095,000

26-Sep-2025

490

490470474.92403,26,55,71049,000

29-Sep-2025

483.9

485465468.91732,34,13,13037,000

30-Sep-2025

485

485472.5475.81671,82,69,23029,800

01-Oct-2025

476

480470479.351572,01,92,20025,000

03-Oct-2025

477

483472478.451782,22,75,46032,200

06-Oct-2025

480.1

480.1468475.251442,25,77,81039,400

07-Oct-2025

475.25

495.9475.1479.951962,73,67,33034,200

08-Oct-2025

485

485473475.05771,63,08,57031,800

09-Oct-2025

475.1

487470475.651321,71,15,65026,400

10-Oct-2025

475.65

477469.75474.11261,63,06,37030,400

13-Oct-2025

478

480461464.82112,30,90,51038,000

14-Oct-2025

470

471.25453464.21591,96,47,19035,000

15-Oct-2025

464.2

469.15450455.51161,67,82,44029,400

16-Oct-2025

462

468457464.559998,51,68014,600

17-Oct-2025

464.55

474.9458.3467.81531,74,69,22028,600

Sathlokhar Synergys E&C Global Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.