Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 415 | 473 | 415 | 464.6 | 594 | 7,30,24,900 | 94,000 |
02-Apr-2025 | 469.95 | 475 | 446 | 447.25 | 339 | 5,29,18,390 | 66,200 |
03-Apr-2025 | 435 | 473 | 431.55 | 461.8 | 224 | 2,63,41,930 | 36,000 |
04-Apr-2025 | 464.7 | 469 | 445 | 451.35 | 203 | 2,40,43,030 | 31,800 |
07-Apr-2025 | 400 | 424 | 396.1 | 412.15 | 334 | 3,68,60,180 | 49,800 |
08-Apr-2025 | 430 | 447 | 421.1 | 435 | 156 | 1,84,20,430 | 26,200 |
09-Apr-2025 | 430 | 446 | 425.05 | 440.05 | 113 | 1,25,01,650 | 19,000 |
11-Apr-2025 | 459.9 | 499.5 | 459.9 | 488.9 | 827 | 10,34,15,820 | 1,22,600 |
15-Apr-2025 | 500.95 | 517 | 500 | 508.7 | 357 | 4,88,26,460 | 66,800 |
16-Apr-2025 | 510.05 | 543.8 | 502.55 | 519.25 | 570 | 8,70,96,280 | 88,800 |
17-Apr-2025 | 510 | 537.9 | 500.35 | 507.05 | 358 | 4,88,11,530 | 48,400 |
21-Apr-2025 | 518.5 | 555.55 | 505 | 550.1 | 449 | 6,19,01,180 | 74,200 |
22-Apr-2025 | 555 | 570 | 530.05 | 533.85 | 285 | 4,12,68,420 | 41,000 |
23-Apr-2025 | 542 | 560 | 520 | 558 | 415 | 5,92,66,530 | 62,600 |
24-Apr-2025 | 558 | 569 | 544 | 550 | 291 | 4,28,63,700 | 48,200 |
25-Apr-2025 | 544 | 550 | 506.85 | 516.45 | 607 | 9,01,03,730 | 88,000 |
28-Apr-2025 | 518 | 547 | 517.1 | 538.3 | 306 | 4,77,55,280 | 51,000 |
29-Apr-2025 | 547.8 | 559.8 | 525 | 531.2 | 259 | 3,86,90,960 | 38,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
