Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 470 | 472.95 | 460 | 460.65 | 83 | 86,53,030 | 14,600 |
23-Dec-2025 | 463.85 | 464.5 | 453 | 458.4 | 129 | 1,39,44,960 | 23,800 |
24-Dec-2025 | 458.4 | 462.1 | 455 | 458.55 | 69 | 86,35,020 | 13,600 |
26-Dec-2025 | 454.25 | 456.7 | 449 | 451.2 | 134 | 1,68,26,470 | 30,800 |
29-Dec-2025 | 450 | 452.95 | 440 | 446.85 | 94 | 1,17,11,270 | 20,200 |
30-Dec-2025 | 446.95 | 465.05 | 442 | 457.3 | 98 | 1,13,83,000 | 18,400 |
31-Dec-2025 | 451.5 | 479.9 | 451.5 | 461.45 | 66 | 84,02,030 | 11,800 |
01-Jan-2026 | 461.65 | 471.3 | 461.5 | 461.5 | 21 | 19,50,580 | 2,800 |
02-Jan-2026 | 461.5 | 467.15 | 453.5 | 459.3 | 73 | 96,14,590 | 15,200 |
05-Jan-2026 | 470 | 479 | 462.55 | 463.35 | 103 | 1,23,18,010 | 21,200 |
06-Jan-2026 | 468.8 | 469 | 457 | 457 | 115 | 1,24,42,640 | 14,200 |
07-Jan-2026 | 460 | 460 | 452 | 454.2 | 48 | 56,26,910 | 10,000 |
08-Jan-2026 | 455 | 455 | 444 | 447.95 | 60 | 67,06,570 | 10,800 |
09-Jan-2026 | 442.55 | 446.75 | 431.2 | 438.55 | 69 | 74,03,100 | 11,600 |
12-Jan-2026 | 427 | 438.1 | 416.05 | 421.25 | 143 | 1,65,76,840 | 32,200 |
13-Jan-2026 | 418 | 424.45 | 408.05 | 412.6 | 105 | 1,75,98,320 | 39,600 |
14-Jan-2026 | 417 | 417 | 395 | 398.75 | 148 | 1,57,52,840 | 31,600 |
16-Jan-2026 | 408 | 420 | 396 | 402.15 | 146 | 1,82,36,680 | 32,400 |
19-Jan-2026 | 406.45 | 406.45 | 388.1 | 393.65 | 106 | 1,12,13,520 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
