Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 339 | 339 | 320 | 331.15 | 171 | 1,82,89,270 | 43,600 |
17-Mar-2026 | 331 | 341.9 | 326.35 | 336 | 84 | 2,96,44,730 | 83,800 |
18-Mar-2026 | 334.35 | 345.05 | 334.35 | 338.45 | 153 | 1,46,17,350 | 31,600 |
19-Mar-2026 | 336.85 | 337.5 | 329 | 330.3 | 118 | 1,57,94,930 | 36,600 |
20-Mar-2026 | 328.1 | 344.8 | 328.1 | 340.2 | 114 | 1,08,75,200 | 20,200 |
23-Mar-2026 | 332.6 | 338.4 | 320 | 322.3 | 151 | 1,52,40,900 | 37,600 |
24-Mar-2026 | 330 | 336 | 325.05 | 328.75 | 121 | 98,12,950 | 19,400 |
25-Mar-2026 | 333 | 338.65 | 324.1 | 325.55 | 169 | 1,81,98,170 | 44,600 |
27-Mar-2026 | 325.6 | 325.6 | 303 | 304.75 | 435 | 6,60,00,710 | 1,80,200 |
30-Mar-2026 | 301.8 | 310 | 283 | 286.95 | 309 | 2,51,18,410 | 64,600 |
01-Apr-2026 | 303.4 | 314.85 | 298 | 309.5 | 151 | 1,26,84,270 | 29,800 |
02-Apr-2026 | 309.05 | 344.85 | 309.05 | 341.25 | 338 | 2,80,07,790 | 51,400 |
06-Apr-2026 | 351 | 368.55 | 351 | 356.8 | 272 | 2,56,78,050 | 44,600 |
07-Apr-2026 | 355 | 378 | 354.65 | 371.8 | 165 | 1,41,77,930 | 20,800 |
08-Apr-2026 | 382 | 400.05 | 382 | 395.8 | 203 | 2,07,89,770 | 39,800 |
09-Apr-2026 | 395.8 | 395.8 | 377 | 380.6 | 148 | 1,54,72,480 | 25,800 |
10-Apr-2026 | 385.1 | 403 | 384.5 | 398.05 | 150 | 1,83,88,530 | 27,800 |
13-Apr-2026 | 390 | 394 | 379.05 | 392 | 178 | 1,69,43,970 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
