Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 375 | 384.45 | 370 | 374.35 | 55 | 48,10,770 | 8,000 |
24-Feb-2026 | 366.05 | 377.55 | 366 | 371.55 | 42 | 42,30,010 | 9,800 |
25-Feb-2026 | 372.95 | 380.85 | 360.55 | 363.2 | 84 | 84,58,250 | 14,600 |
26-Feb-2026 | 370.05 | 374 | 355 | 369.4 | 66 | 65,76,020 | 13,200 |
27-Feb-2026 | 368 | 368 | 357 | 365.7 | 59 | 49,29,640 | 9,400 |
02-Mar-2026 | 353.4 | 367.95 | 350 | 355 | 128 | 1,42,36,860 | 28,200 |
04-Mar-2026 | 354.95 | 356.75 | 341 | 342.5 | 177 | 1,79,37,830 | 41,600 |
05-Mar-2026 | 351.3 | 353.9 | 344 | 347.35 | 92 | 1,62,79,020 | 40,200 |
06-Mar-2026 | 355.5 | 359.5 | 351 | 356.1 | 100 | 1,18,05,520 | 26,600 |
09-Mar-2026 | 353 | 360.05 | 341 | 353.3 | 91 | 87,06,000 | 17,600 |
10-Mar-2026 | 360.05 | 369.75 | 357.05 | 358.75 | 80 | 66,87,640 | 12,000 |
11-Mar-2026 | 356.6 | 362 | 345 | 348.65 | 151 | 1,80,03,230 | 42,600 |
12-Mar-2026 | 350.35 | 351 | 340 | 345 | 141 | 1,21,55,250 | 22,400 |
13-Mar-2026 | 344 | 356.95 | 333 | 338.85 | 126 | 1,70,17,450 | 44,600 |
16-Mar-2026 | 339 | 339 | 320 | 331.15 | 171 | 1,82,89,270 | 43,600 |
17-Mar-2026 | 331 | 341.9 | 326.35 | 336 | 84 | 2,96,44,730 | 83,800 |
18-Mar-2026 | 334.35 | 345.05 | 334.35 | 338.45 | 153 | 1,46,17,350 | 31,600 |
19-Mar-2026 | 336.85 | 337.5 | 329 | 330.3 | 118 | 1,57,94,930 | 36,600 |
20-Mar-2026 | 328.1 | 344.8 | 328.1 | 340.2 | 114 | 1,08,75,200 | 20,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
