Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 361 | 367.95 | 353.4 | 354.05 | 89 | 67,01,950 | 12,200 |
04-Jun-2026 | 355 | 358.95 | 339.95 | 345.9 | 216 | 1,93,58,710 | 34,600 |
05-Jun-2026 | 350 | 352.95 | 341.05 | 342.85 | 75 | 58,95,420 | 12,000 |
08-Jun-2026 | 340.4 | 347.8 | 333.35 | 340 | 69 | 59,98,040 | 12,200 |
09-Jun-2026 | 340.1 | 347.25 | 333 | 338.5 | 60 | 42,31,200 | 8,800 |
10-Jun-2026 | 333.55 | 342.9 | 331 | 331.9 | 92 | 76,63,540 | 16,000 |
11-Jun-2026 | 327.2 | 338 | 321.05 | 327.3 | 104 | 86,60,110 | 16,800 |
12-Jun-2026 | 335 | 345 | 328 | 336.95 | 106 | 92,10,110 | 17,400 |
15-Jun-2026 | 335.05 | 343.9 | 330 | 331.65 | 202 | 1,86,99,480 | 39,400 |
16-Jun-2026 | 327.05 | 327.05 | 315 | 323.15 | 164 | 1,22,00,440 | 26,000 |
17-Jun-2026 | 325 | 344.9 | 325 | 337.55 | 171 | 1,29,51,520 | 22,800 |
18-Jun-2026 | 336.05 | 354 | 332.85 | 335.45 | 152 | 1,33,90,870 | 14,800 |
19-Jun-2026 | 329.5 | 340 | 329 | 336.7 | 53 | 50,01,430 | 11,600 |
22-Jun-2026 | 336 | 341.95 | 330.25 | 335.3 | 87 | 69,76,900 | 12,800 |
23-Jun-2026 | 330 | 335.85 | 325 | 327.7 | 95 | 80,93,080 | 16,600 |
24-Jun-2026 | 327.7 | 332.2 | 319 | 323.3 | 175 | 1,67,43,210 | 22,600 |
25-Jun-2026 | 321 | 328 | 320.05 | 322.45 | 97 | 82,12,880 | 17,600 |
29-Jun-2026 | 322.45 | 334 | 315.35 | 317.4 | 105 | 95,22,430 | 22,200 |
30-Jun-2026 | 316 | 329 | 314 | 315.3 | 146 | 1,29,03,870 | 28,400 |
01-Jul-2026 | 316.75 | 318.3 | 312 | 313.5 | 47 | 46,57,120 | 12,200 |
02-Jul-2026 | 313 | 325 | 310 | 322.15 | 87 | 64,07,120 | 12,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
