Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 509.75 | 513 | 497.85 | 501.5 | 231 | 3,90,80,040 | 57,800 |
19-Sep-2025 | 496.75 | 510 | 496.75 | 504 | 276 | 4,11,89,640 | 61,200 |
22-Sep-2025 | 513 | 525 | 505 | 507.1 | 468 | 7,50,65,960 | 1,14,000 |
23-Sep-2025 | 514.9 | 519 | 506.75 | 512.4 | 368 | 7,72,58,710 | 1,23,600 |
24-Sep-2025 | 514.95 | 514.95 | 500 | 501.35 | 260 | 3,99,76,900 | 67,800 |
25-Sep-2025 | 504 | 504 | 479.05 | 480 | 338 | 5,11,69,510 | 95,000 |
26-Sep-2025 | 490 | 490 | 470 | 474.9 | 240 | 3,26,55,710 | 49,000 |
29-Sep-2025 | 483.9 | 485 | 465 | 468.9 | 173 | 2,34,13,130 | 37,000 |
30-Sep-2025 | 485 | 485 | 472.5 | 475.8 | 167 | 1,82,69,230 | 29,800 |
01-Oct-2025 | 476 | 480 | 470 | 479.35 | 157 | 2,01,92,200 | 25,000 |
03-Oct-2025 | 477 | 483 | 472 | 478.45 | 178 | 2,22,75,460 | 32,200 |
06-Oct-2025 | 480.1 | 480.1 | 468 | 475.25 | 144 | 2,25,77,810 | 39,400 |
07-Oct-2025 | 475.25 | 495.9 | 475.1 | 479.95 | 196 | 2,73,67,330 | 34,200 |
08-Oct-2025 | 485 | 485 | 473 | 475.05 | 77 | 1,63,08,570 | 31,800 |
09-Oct-2025 | 475.1 | 487 | 470 | 475.65 | 132 | 1,71,15,650 | 26,400 |
10-Oct-2025 | 475.65 | 477 | 469.75 | 474.1 | 126 | 1,63,06,370 | 30,400 |
13-Oct-2025 | 478 | 480 | 461 | 464.8 | 211 | 2,30,90,510 | 38,000 |
14-Oct-2025 | 470 | 471.25 | 453 | 464.2 | 159 | 1,96,47,190 | 35,000 |
15-Oct-2025 | 464.2 | 469.15 | 450 | 455.5 | 116 | 1,67,82,440 | 29,400 |
16-Oct-2025 | 462 | 468 | 457 | 464.55 | 99 | 98,51,680 | 14,600 |
17-Oct-2025 | 464.55 | 474.9 | 458.3 | 467.8 | 153 | 1,74,69,220 | 28,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.