Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 385 | 426 | 385 | 422.05 | 202 | 2,17,45,860 | 33,000 |
20-Feb-2025 | 421.25 | 435 | 418 | 433.4 | 108 | 1,45,48,830 | 18,400 |
21-Feb-2025 | 435 | 462 | 435 | 448.25 | 219 | 2,37,40,910 | 33,800 |
24-Feb-2025 | 447 | 477 | 437.4 | 468.4 | 306 | 4,18,73,350 | 57,600 |
25-Feb-2025 | 477.95 | 486.3 | 450.05 | 461.05 | 269 | 3,63,75,300 | 34,800 |
27-Feb-2025 | 465 | 467 | 438 | 441.5 | 172 | 1,89,21,680 | 21,200 |
28-Feb-2025 | 426.6 | 434 | 413 | 427.8 | 168 | 1,77,15,740 | 25,800 |
03-Mar-2025 | 421.2 | 428 | 400.05 | 410.05 | 202 | 2,27,20,480 | 35,000 |
04-Mar-2025 | 407.9 | 425 | 395 | 410.45 | 122 | 1,52,91,380 | 23,200 |
05-Mar-2025 | 412 | 439 | 412 | 434.2 | 157 | 1,74,62,790 | 30,400 |
06-Mar-2025 | 445.9 | 446 | 427.1 | 445.1 | 127 | 1,59,89,990 | 26,800 |
07-Mar-2025 | 449.9 | 469.95 | 449.9 | 458.4 | 158 | 2,10,42,110 | 28,600 |
10-Mar-2025 | 460 | 460 | 420 | 421.35 | 168 | 1,97,04,780 | 29,600 |
11-Mar-2025 | 416.95 | 435 | 404 | 419.1 | 211 | 2,58,14,460 | 30,000 |
12-Mar-2025 | 423 | 429.8 | 400 | 408.3 | 214 | 3,29,16,530 | 55,800 |
13-Mar-2025 | 414.9 | 420 | 405 | 410.3 | 113 | 1,20,26,020 | 18,600 |
17-Mar-2025 | 415 | 430.8 | 392 | 396.55 | 152 | 1,78,49,030 | 32,400 |
18-Mar-2025 | 408.9 | 408.9 | 386 | 397.7 | 236 | 2,60,56,630 | 42,200 |
19-Mar-2025 | 396 | 435 | 396 | 428.6 | 225 | 2,86,04,570 | 37,200 |
20-Mar-2025 | 440 | 445.8 | 423.05 | 430.8 | 155 | 1,96,15,570 | 32,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.