Sathlokhar Synergys E&C Global Ltd

Sathlokhar Synergys E&C Global Ltd Historical Data

NSEBSE

₹365.7

(-1.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	385.05	393	374.05	385.9	58	51,70,660	9,400
02-Feb-2026	379	384.6	360	369.5	94	82,71,350	13,800
03-Feb-2026	395	400.05	369.5	388.45	162	1,68,51,280	29,200
04-Feb-2026	399	405	386	401.25	62	68,49,540	14,600
05-Feb-2026	404	418.5	388.25	395.65	163	1,97,51,930	32,800
06-Feb-2026	402	413.35	390.5	397.45	119	1,34,61,380	23,400
09-Feb-2026	424	438	408	422.95	239	2,88,50,510	45,400
10-Feb-2026	424	424	407.55	409.25	106	1,13,08,330	23,200
11-Feb-2026	409.25	410	400.05	401.35	90	93,08,500	19,200
12-Feb-2026	411.95	411.95	377.5	381.65	222	1,96,89,940	35,800
13-Feb-2026	371.05	393.5	356.2	373.1	252	2,39,32,840	36,400
16-Feb-2026	376.6	384.5	375	377	70	54,41,540	9,800
17-Feb-2026	384.9	388.5	380.1	380.8	55	60,75,520	11,600
18-Feb-2026	384	384.75	379	384.15	49	40,45,370	6,000
19-Feb-2026	386.95	386.95	376	376.95	78	77,43,670	16,400
20-Feb-2026	375.05	380	370	374.65	45	49,37,850	10,800
23-Feb-2026	375	384.45	370	374.35	55	48,10,770	8,000
24-Feb-2026	366.05	377.55	366	371.55	42	42,30,010	9,800
25-Feb-2026	372.95	380.85	360.55	363.2	84	84,58,250	14,600
26-Feb-2026	370.05	374	355	369.4	66	65,76,020	13,200
27-Feb-2026	368	368	357	365.7	59	49,29,640	9,400

Sathlokhar Synergys E&C Global Ltd: Related NEWS

No Record Found

Invest wise with Expert advice