Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 397 | 402.5 | 388.1 | 394.3 | 133 | 2,00,80,780 | 27,000 |
09-Sep-2026 | 399.55 | 427 | 380 | 422.9 | 329 | 4,13,38,170 | 60,800 |
10-Sep-2026 | 429.9 | 444 | 423 | 437.55 | 546 | 7,46,03,520 | 1,27,200 |
11-Sep-2026 | 438.95 | 438.95 | 422 | 428.35 | 206 | 2,39,80,280 | 26,800 |
15-Sep-2026 | 429.05 | 433 | 410 | 417.1 | 167 | 2,87,19,960 | 54,200 |
16-Sep-2026 | 411.65 | 425 | 405.05 | 419.15 | 208 | 5,32,81,760 | 58,200 |
17-Sep-2026 | 418.7 | 429.95 | 415.6 | 419 | 84 | 96,85,150 | 16,400 |
18-Sep-2026 | 423 | 423 | 411.3 | 413.2 | 200 | 2,81,00,500 | 52,600 |
21-Sep-2026 | 406.45 | 415.05 | 396.65 | 398.45 | 277 | 3,48,43,810 | 61,800 |
22-Sep-2026 | 401 | 402.95 | 386 | 386.85 | 192 | 1,74,40,180 | 31,400 |
23-Sep-2026 | 388.2 | 401.95 | 380 | 386.05 | 135 | 1,11,35,430 | 19,000 |
24-Sep-2026 | 384 | 404 | 384 | 400.2 | 228 | 4,46,02,330 | 66,400 |
25-Sep-2026 | 400 | 400 | 390.2 | 396.3 | 88 | 82,69,910 | 13,800 |
28-Sep-2026 | 406 | 406 | 377 | 380.05 | 115 | 97,26,580 | 17,400 |
29-Sep-2026 | 389.5 | 391.4 | 368 | 374.45 | 162 | 1,45,57,570 | 24,600 |
30-Sep-2026 | 372 | 384.9 | 372 | 380.05 | 122 | 2,74,17,350 | 58,600 |
01-Oct-2026 | 380 | 388 | 372 | 385.05 | 112 | 2,51,19,500 | 34,800 |
05-Oct-2026 | 386 | 390 | 362.15 | 385.65 | 336 | 3,49,64,400 | 60,400 |
06-Oct-2026 | 378 | 402 | 378 | 397 | 128 | 1,46,82,770 | 24,400 |
07-Oct-2026 | 401.2 | 401.2 | 380 | 388.3 | 172 | 1,67,15,180 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
