Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 82 | 84.65 | 82 | 84.65 | 4 | 1,67,800 | 1,500 |
13-May-2025 | 88.85 | 88.85 | 88.85 | 88.85 | 2 | 88,850 | 1,000 |
14-May-2025 | 92.3 | 93.25 | 88.85 | 89.05 | 8 | 5,95,525 | 6,500 |
16-May-2025 | 89.05 | 89.05 | 89.05 | 89.05 | 1 | 44,525 | 500 |
19-May-2025 | 90.95 | 93.5 | 89 | 89 | 11 | 6,84,700 | 7,500 |
20-May-2025 | 87 | 87 | 87 | 87 | 4 | 2,17,500 | 2,500 |
21-May-2025 | 86 | 86 | 82.65 | 82.65 | 14 | 6,24,200 | 7,000 |
22-May-2025 | 83.95 | 83.95 | 83.95 | 83.95 | 1 | 41,975 | 500 |
26-May-2025 | 80 | 81 | 80 | 81 | 3 | 1,20,500 | 1,500 |
27-May-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 1 | 41,250 | 500 |
28-May-2025 | 78.45 | 80 | 78.45 | 80 | 3 | 1,19,225 | 1,500 |
29-May-2025 | 78 | 78 | 78 | 78 | 2 | 78,000 | 1,000 |
30-May-2025 | 80.7 | 81.85 | 80.7 | 81.85 | 2 | 1,21,625 | 1,500 |
02-Jun-2025 | 78.05 | 85.9 | 77.75 | 85.9 | 5 | 2,49,700 | 2,500 |
03-Jun-2025 | 86.75 | 86.75 | 86.75 | 86.75 | 2 | 86,750 | 1,000 |
04-Jun-2025 | 86.75 | 91.05 | 86.75 | 91.05 | 4 | 1,78,850 | 1,500 |
05-Jun-2025 | 86.6 | 90 | 86.6 | 90 | 7 | 4,86,725 | 5,500 |
06-Jun-2025 | 89 | 89 | 89 | 89 | 3 | 1,33,500 | 1,500 |
09-Jun-2025 | 87.25 | 87.25 | 87.25 | 87.25 | 2 | 87,250 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.