iifl-logo

Sati Poly Plast Ltd Historical Data

78.25
(-0.89%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sati Poly Plast Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

70.3

70.370.370.341,40,6002,000

08-Aug-2025

66.8

67.0566.866.8113,67,6755,000

12-Aug-2025

62

66.756266.753512,56,70017,500

13-Aug-2025

73.35

73.47373.42512,10,05016,000

14-Aug-2025

80.7

80.780.580.7218,47,05010,000

18-Aug-2025

75.5

857480.9166,31,9755,000

19-Aug-2025

78

84.57584.25114,39,7254,000

20-Aug-2025

88

88.2580.2586135,96,8255,500

21-Aug-2025

86

88868731,30,5001,500

22-Aug-2025

87

8782.982.9104,18,9503,500

25-Aug-2025

79.6

80.679.180.641,59,7501,000

26-Aug-2025

84.45

84.4584.4584.45142,225500

28-Aug-2025

80.4

80.480.2580.2541,60,6752,000

29-Aug-2025

77

7776.676.8276,8001,000

01-Sep-2025

73

76737683,32,0004,000

03-Sep-2025

76

7675.575.75275,7501,000

04-Sep-2025

75.2

78.9575.0578.9531,14,6001,000

05-Sep-2025

78.95

827878.2583,19,5003,000

Sati Poly Plast Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.