Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 45.15 | 46.2 | 45.15 | 46.2 | 2 | 68,775 | 1,500 |
09-Mar-2026 | 46.2 | 46.2 | 46.2 | 46.2 | 1 | 46,200 | 1,000 |
10-Mar-2026 | 43.9 | 44 | 43.9 | 44 | 2 | 43,950 | 1,000 |
11-Mar-2026 | 42 | 42 | 41.8 | 41.8 | 10 | 2,30,000 | 5,500 |
12-Mar-2026 | 39.75 | 40 | 39.75 | 39.8 | 10 | 2,39,525 | 5,500 |
13-Mar-2026 | 39 | 39 | 37.85 | 37.85 | 14 | 3,62,125 | 9,500 |
16-Mar-2026 | 36 | 36 | 36 | 36 | 8 | 3,42,000 | 9,000 |
17-Mar-2026 | 35 | 35 | 34.2 | 34.4 | 27 | 11,78,900 | 33,000 |
18-Mar-2026 | 34.4 | 34.4 | 33.3 | 33.3 | 3 | 1,17,650 | 3,500 |
19-Mar-2026 | 32.7 | 33.3 | 32.7 | 33 | 14 | 12,88,425 | 34,000 |
20-Mar-2026 | 33 | 34.65 | 32.1 | 34.15 | 18 | 11,29,975 | 34,000 |
23-Mar-2026 | 34 | 35.85 | 32.45 | 32.45 | 5 | 99,825 | 1,500 |
24-Mar-2026 | 31 | 31 | 30.85 | 30.85 | 24 | 6,94,225 | 21,500 |
25-Mar-2026 | 29.35 | 32.35 | 29.35 | 30.8 | 26 | 11,28,550 | 37,500 |
27-Mar-2026 | 30.75 | 30.75 | 29.3 | 29.5 | 17 | 4,71,125 | 15,000 |
30-Mar-2026 | 29.3 | 30.9 | 28.05 | 28.2 | 12 | 2,64,075 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
