Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 70.35 | 72 | 70.35 | 72 | 14 | 6,83,125 | 9,000 |
02-Apr-2025 | 75.6 | 75.6 | 75.25 | 75.6 | 4 | 3,02,225 | 4,000 |
03-Apr-2025 | 79.35 | 79.35 | 79.35 | 79.35 | 3 | 1,19,025 | 1,500 |
04-Apr-2025 | 83.3 | 83.3 | 83.3 | 83.3 | 4 | 1,66,600 | 2,000 |
07-Apr-2025 | 87 | 87 | 79.15 | 86.7 | 22 | 11,17,825 | 13,000 |
08-Apr-2025 | 86.75 | 86.75 | 86.75 | 86.75 | 2 | 86,750 | 1,000 |
09-Apr-2025 | 87.95 | 87.95 | 87.95 | 87.95 | 2 | 87,950 | 1,000 |
11-Apr-2025 | 86.3 | 86.3 | 86.25 | 86.25 | 2 | 86,275 | 1,000 |
15-Apr-2025 | 87.95 | 87.95 | 87.85 | 87.85 | 9 | 3,95,475 | 4,500 |
16-Apr-2025 | 89.55 | 89.6 | 89.4 | 89.4 | 4 | 1,79,075 | 2,000 |
17-Apr-2025 | 91.15 | 91.15 | 89.45 | 89.45 | 2 | 90,300 | 1,000 |
21-Apr-2025 | 91.15 | 91.2 | 91.15 | 91.2 | 9 | 4,55,950 | 5,000 |
22-Apr-2025 | 93 | 93 | 93 | 93 | 3 | 1,39,500 | 1,500 |
23-Apr-2025 | 94.85 | 94.85 | 91.15 | 91.15 | 4 | 1,87,850 | 1,000 |
24-Apr-2025 | 89.4 | 92.95 | 89.4 | 92.95 | 9 | 5,97,700 | 6,000 |
25-Apr-2025 | 91.1 | 91.1 | 91.1 | 91.1 | 6 | 3,18,850 | 3,500 |
28-Apr-2025 | 89.35 | 89.35 | 89.3 | 89.3 | 3 | 1,34,000 | 1,500 |
29-Apr-2025 | 89.3 | 89.3 | 87.55 | 87.55 | 7 | 3,08,900 | 3,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
