Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 1 | 20,725 | 500 |
18-May-2026 | 39.4 | 39.4 | 39.4 | 39.4 | 4 | 78,800 | 1,500 |
19-May-2026 | 39 | 39 | 38 | 38 | 3 | 77,000 | 2,000 |
20-May-2026 | 36.1 | 36.15 | 36.1 | 36.1 | 5 | 1,08,325 | 3,000 |
22-May-2026 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 18,425 | 500 |
26-May-2026 | 36.85 | 38 | 35.05 | 35.05 | 7 | 3,16,525 | 7,500 |
01-Jun-2026 | 34.5 | 34.5 | 33.5 | 33.5 | 4 | 85,750 | 2,500 |
02-Jun-2026 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 16,425 | 500 |
04-Jun-2026 | 33.1 | 34.45 | 33.1 | 34.45 | 8 | 1,70,175 | 5,000 |
05-Jun-2026 | 36.15 | 36.15 | 36.15 | 36.15 | 3 | 54,225 | 1,000 |
08-Jun-2026 | 37.9 | 37.95 | 37.9 | 37.95 | 8 | 1,89,700 | 4,000 |
09-Jun-2026 | 38.75 | 39.8 | 38.75 | 39.8 | 12 | 4,76,150 | 12,000 |
10-Jun-2026 | 41 | 41.75 | 40.95 | 40.95 | 6 | 1,44,550 | 2,000 |
11-Jun-2026 | 39 | 39 | 38.95 | 38.95 | 5 | 97,450 | 1,500 |
12-Jun-2026 | 37.25 | 37.5 | 37.25 | 37.5 | 3 | 56,025 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
