Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 68.4 | 68.45 | 66.85 | 66.85 | 14 | 5,45,225 | 8,000 |
30-Sep-2025 | 68 | 68 | 64.05 | 64.05 | 4 | 1,32,050 | 1,000 |
01-Oct-2025 | 67.25 | 67.25 | 67.2 | 67.2 | 7 | 2,35,275 | 3,500 |
03-Oct-2025 | 70.55 | 70.55 | 67.65 | 67.75 | 7 | 2,42,625 | 3,000 |
06-Oct-2025 | 67.75 | 69.5 | 65.5 | 69.4 | 12 | 6,01,750 | 8,500 |
07-Oct-2025 | 67 | 69.5 | 66.3 | 69.5 | 9 | 5,69,325 | 8,500 |
08-Oct-2025 | 67 | 67.5 | 67 | 67.1 | 4 | 1,34,300 | 1,500 |
09-Oct-2025 | 67.1 | 67.1 | 63.75 | 63.75 | 8 | 3,56,800 | 5,000 |
10-Oct-2025 | 62.65 | 62.65 | 62.65 | 62.65 | 1 | 31,325 | 500 |
13-Oct-2025 | 63 | 63 | 62.55 | 62.55 | 4 | 1,57,100 | 2,500 |
14-Oct-2025 | 63.1 | 63.1 | 63 | 63.1 | 4 | 1,26,150 | 2,000 |
15-Oct-2025 | 66.2 | 66.25 | 66.2 | 66.25 | 4 | 1,32,475 | 2,000 |
16-Oct-2025 | 69.55 | 69.55 | 69.55 | 69.55 | 16 | 8,34,600 | 12,000 |
17-Oct-2025 | 72.95 | 73 | 70 | 70 | 10 | 3,96,525 | 5,500 |
20-Oct-2025 | 68 | 68 | 68 | 68 | 3 | 1,36,000 | 2,000 |
21-Oct-2025 | 71 | 71.4 | 68 | 69 | 7 | 2,46,600 | 3,000 |
23-Oct-2025 | 71 | 71 | 65.55 | 66 | 15 | 6,47,150 | 9,500 |
24-Oct-2025 | 69 | 69 | 67 | 67 | 5 | 1,69,500 | 2,500 |
27-Oct-2025 | 67 | 67 | 67 | 67 | 1 | 33,500 | 500 |
28-Oct-2025 | 68 | 70.35 | 68 | 70.35 | 20 | 13,55,550 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.