Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 91.15 | 91.2 | 91.15 | 91.2 | 9 | 4,55,950 | 5,000 |
22-Apr-2025 | 93 | 93 | 93 | 93 | 3 | 1,39,500 | 1,500 |
23-Apr-2025 | 94.85 | 94.85 | 91.15 | 91.15 | 4 | 1,87,850 | 1,000 |
24-Apr-2025 | 89.4 | 92.95 | 89.4 | 92.95 | 9 | 5,97,700 | 6,000 |
25-Apr-2025 | 91.1 | 91.1 | 91.1 | 91.1 | 6 | 3,18,850 | 3,500 |
28-Apr-2025 | 89.35 | 89.35 | 89.3 | 89.3 | 3 | 1,34,000 | 1,500 |
29-Apr-2025 | 89.3 | 89.3 | 87.55 | 87.55 | 7 | 3,08,900 | 3,500 |
30-Apr-2025 | 85.8 | 85.8 | 85.8 | 85.8 | 1 | 42,900 | 500 |
02-May-2025 | 87.5 | 87.5 | 84.2 | 84.2 | 2 | 85,850 | 1,000 |
05-May-2025 | 84 | 84 | 84 | 84 | 1 | 84,000 | 1,000 |
06-May-2025 | 82.9 | 82.9 | 82.35 | 82.35 | 5 | 2,47,475 | 3,000 |
07-May-2025 | 80.75 | 80.75 | 80.7 | 80.7 | 3 | 1,21,075 | 1,000 |
08-May-2025 | 79.1 | 79.1 | 79.1 | 79.1 | 3 | 1,97,750 | 2,500 |
09-May-2025 | 80.6 | 80.65 | 80.6 | 80.65 | 4 | 1,61,275 | 2,000 |
12-May-2025 | 82 | 84.65 | 82 | 84.65 | 4 | 1,67,800 | 1,500 |
13-May-2025 | 88.85 | 88.85 | 88.85 | 88.85 | 2 | 88,850 | 1,000 |
14-May-2025 | 92.3 | 93.25 | 88.85 | 89.05 | 8 | 5,95,525 | 6,500 |
16-May-2025 | 89.05 | 89.05 | 89.05 | 89.05 | 1 | 44,525 | 500 |
19-May-2025 | 90.95 | 93.5 | 89 | 89 | 11 | 6,84,700 | 7,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
