Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 89.9 | 89.9 | 89.45 | 89.45 | 3 | 1,34,500 | 1,500 |
21-Jul-2025 | 92.75 | 92.75 | 90 | 90 | 6 | 2,76,200 | 3,000 |
24-Jul-2025 | 85.55 | 94.3 | 85.5 | 94.3 | 8 | 4,51,250 | 4,000 |
25-Jul-2025 | 92.55 | 92.55 | 92.5 | 92.5 | 2 | 92,525 | 1,000 |
28-Jul-2025 | 90 | 90 | 90 | 90 | 2 | 90,000 | 1,000 |
30-Jul-2025 | 87.05 | 87.05 | 87.05 | 87.05 | 1 | 43,525 | 500 |
31-Jul-2025 | 87 | 87 | 87 | 87 | 1 | 43,500 | 500 |
01-Aug-2025 | 83.6 | 83.6 | 82.65 | 82.7 | 5 | 2,48,900 | 3,000 |
04-Aug-2025 | 82 | 82 | 82 | 82 | 1 | 41,000 | 500 |
05-Aug-2025 | 77.9 | 77.9 | 77.9 | 77.9 | 5 | 1,94,750 | 2,500 |
06-Aug-2025 | 74 | 74 | 74 | 74 | 9 | 4,07,000 | 5,500 |
07-Aug-2025 | 70.3 | 70.3 | 70.3 | 70.3 | 4 | 1,40,600 | 2,000 |
08-Aug-2025 | 66.8 | 67.05 | 66.8 | 66.8 | 11 | 3,67,675 | 5,000 |
12-Aug-2025 | 62 | 66.75 | 62 | 66.75 | 35 | 12,56,700 | 17,500 |
13-Aug-2025 | 73.35 | 73.4 | 73 | 73.4 | 25 | 12,10,050 | 16,000 |
14-Aug-2025 | 80.7 | 80.7 | 80.5 | 80.7 | 21 | 8,47,050 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.