Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Aug-2026 | 42 | 42 | 40.4 | 40.4 | 6 | 1,22,050 | 3,000 |
28-Aug-2026 | 38.45 | 38.45 | 38.4 | 38.4 | 11 | 3,07,225 | 8,000 |
31-Aug-2026 | 39.95 | 39.95 | 39.95 | 39.95 | 3 | 1,19,850 | 3,000 |
01-Sep-2026 | 39 | 39 | 39 | 39 | 1 | 19,500 | 500 |
02-Sep-2026 | 37.1 | 37.1 | 37.05 | 37.05 | 2 | 37,075 | 1,000 |
04-Sep-2026 | 38 | 38.9 | 38 | 38.9 | 4 | 76,750 | 2,000 |
08-Sep-2026 | 40.8 | 40.8 | 40.8 | 40.8 | 1 | 20,400 | 500 |
11-Sep-2026 | 39.05 | 39.05 | 38.8 | 38.8 | 3 | 58,325 | 1,500 |
15-Sep-2026 | 38 | 38 | 36.9 | 36.9 | 2 | 37,450 | 1,000 |
16-Sep-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 17,550 | 500 |
17-Sep-2026 | 33.35 | 34.5 | 33.35 | 34.5 | 3 | 68,175 | 2,000 |
21-Sep-2026 | 34 | 34.5 | 34 | 34.5 | 3 | 51,500 | 1,500 |
22-Sep-2026 | 33 | 33 | 32.8 | 32.8 | 4 | 65,800 | 2,000 |
23-Sep-2026 | 33.85 | 34.4 | 33.85 | 34.4 | 5 | 85,725 | 2,500 |
24-Sep-2026 | 36.1 | 36.1 | 33.5 | 33.5 | 3 | 1,02,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
