Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 30.8 | 32.35 | 30.8 | 31.9 | 6 | 94,525 | 3,000 |
25-Jun-2026 | 32 | 32 | 30.35 | 30.35 | 17 | 7,14,375 | 22,500 |
29-Jun-2026 | 31.55 | 31.85 | 31.55 | 31.85 | 6 | 1,74,275 | 5,500 |
30-Jun-2026 | 31.85 | 31.85 | 31.85 | 31.85 | 1 | 95,550 | 3,000 |
02-Jul-2026 | 33.4 | 33.4 | 33.4 | 33.4 | 6 | 1,00,200 | 3,000 |
03-Jul-2026 | 33 | 33 | 33 | 33 | 2 | 33,000 | 1,000 |
06-Jul-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 32,500 | 1,000 |
07-Jul-2026 | 34 | 34.05 | 34 | 34.05 | 3 | 51,025 | 1,500 |
08-Jul-2026 | 34 | 34 | 32.35 | 32.35 | 5 | 81,850 | 2,000 |
10-Jul-2026 | 33.95 | 33.95 | 33.95 | 33.95 | 6 | 1,18,825 | 3,500 |
13-Jul-2026 | 33.95 | 35.6 | 33.95 | 35.6 | 2 | 51,750 | 1,500 |
15-Jul-2026 | 37.25 | 37.25 | 36.5 | 36.5 | 2 | 36,875 | 1,000 |
16-Jul-2026 | 38.3 | 38.3 | 37.3 | 37.3 | 2 | 95,250 | 2,500 |
17-Jul-2026 | 39.1 | 39.15 | 38.5 | 39.15 | 7 | 1,36,600 | 3,500 |
20-Jul-2026 | 41.1 | 41.1 | 40 | 41.1 | 17 | 5,73,800 | 14,000 |
21-Jul-2026 | 43.1 | 43.1 | 41.1 | 42.5 | 4 | 83,900 | 2,000 |
22-Jul-2026 | 42.5 | 42.5 | 40.4 | 40.4 | 4 | 1,22,550 | 3,000 |
23-Jul-2026 | 38.4 | 42.4 | 38.4 | 38.6 | 12 | 3,49,650 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
