Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 78 | 84.5 | 75 | 84.25 | 11 | 4,39,725 | 4,000 |
20-Aug-2025 | 88 | 88.25 | 80.25 | 86 | 13 | 5,96,825 | 5,500 |
21-Aug-2025 | 86 | 88 | 86 | 87 | 3 | 1,30,500 | 1,500 |
22-Aug-2025 | 87 | 87 | 82.9 | 82.9 | 10 | 4,18,950 | 3,500 |
25-Aug-2025 | 79.6 | 80.6 | 79.1 | 80.6 | 4 | 1,59,750 | 1,000 |
26-Aug-2025 | 84.45 | 84.45 | 84.45 | 84.45 | 1 | 42,225 | 500 |
28-Aug-2025 | 80.4 | 80.4 | 80.25 | 80.25 | 4 | 1,60,675 | 2,000 |
29-Aug-2025 | 77 | 77 | 76.6 | 76.8 | 2 | 76,800 | 1,000 |
01-Sep-2025 | 73 | 76 | 73 | 76 | 8 | 3,32,000 | 4,000 |
03-Sep-2025 | 76 | 76 | 75.5 | 75.75 | 2 | 75,750 | 1,000 |
04-Sep-2025 | 75.2 | 78.95 | 75.05 | 78.95 | 3 | 1,14,600 | 1,000 |
05-Sep-2025 | 78.95 | 82 | 78 | 78.25 | 8 | 3,19,500 | 3,000 |
08-Sep-2025 | 79.1 | 79.1 | 78.3 | 78.3 | 4 | 1,57,300 | 2,000 |
09-Sep-2025 | 76.05 | 76.05 | 76.05 | 76.05 | 1 | 38,025 | 500 |
10-Sep-2025 | 77 | 78.7 | 76.9 | 76.9 | 33 | 16,56,275 | 21,000 |
11-Sep-2025 | 75 | 75 | 73.05 | 73.3 | 14 | 5,15,850 | 6,000 |
12-Sep-2025 | 70.05 | 72 | 70 | 72 | 13 | 8,06,850 | 10,000 |
15-Sep-2025 | 71.95 | 71.95 | 71.95 | 71.95 | 1 | 35,975 | 500 |
16-Sep-2025 | 71.95 | 71.95 | 71 | 71 | 2 | 71,475 | 1,000 |
17-Sep-2025 | 68.5 | 70.95 | 67.45 | 67.65 | 23 | 7,82,375 | 11,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.