iifl-logo

Sati Poly Plast Ltd Historical Data

94.3
(4.78%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sati Poly Plast Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

91.5

91.589.7589.75290,6251,000

26-Jun-2025

88

88888831,32,0001,500

27-Jun-2025

88

8887.387.332,18,9502,500

30-Jun-2025

88.95

88.9588.9588.95288,9501,000

01-Jul-2025

90.7

90.790.790.752,72,1003,000

02-Jul-2025

90.7

90.788.9588.95289,8251,000

03-Jul-2025

89.05

90.4589.0589.2552,68,0502,500

04-Jul-2025

89.25

89.2589.2589.2522,23,1252,500

08-Jul-2025

87.55

87.5587.5587.55422,32,52525,500

09-Jul-2025

85.8

85.8585.885.8542,14,6002,500

15-Jul-2025

85.85

85.8585.8585.85285,8501,000

16-Jul-2025

81.6

81.881.681.7531,22,5751,500

17-Jul-2025

85.75

85.885.785.852,57,2502,500

18-Jul-2025

89.9

89.989.4589.4531,34,5001,500

21-Jul-2025

92.75

92.75909062,76,2003,000

24-Jul-2025

85.55

94.385.594.384,51,2504,000

Sati Poly Plast Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.