Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 41 | 41.75 | 40.95 | 40.95 | 6 | 1,44,550 | 2,000 |
11-Jun-2026 | 39 | 39 | 38.95 | 38.95 | 5 | 97,450 | 1,500 |
12-Jun-2026 | 37.25 | 37.5 | 37.25 | 37.5 | 3 | 56,025 | 1,000 |
15-Jun-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 18,750 | 500 |
18-Jun-2026 | 35.85 | 35.85 | 35.65 | 35.65 | 5 | 1,25,150 | 3,500 |
19-Jun-2026 | 33.9 | 33.9 | 33.9 | 33.9 | 2 | 33,900 | 1,000 |
23-Jun-2026 | 32.3 | 32.5 | 32.25 | 32.35 | 8 | 1,93,825 | 6,000 |
24-Jun-2026 | 30.8 | 32.35 | 30.8 | 31.9 | 6 | 94,525 | 3,000 |
25-Jun-2026 | 32 | 32 | 30.35 | 30.35 | 17 | 7,14,375 | 22,500 |
29-Jun-2026 | 31.55 | 31.85 | 31.55 | 31.85 | 6 | 1,74,275 | 5,500 |
30-Jun-2026 | 31.85 | 31.85 | 31.85 | 31.85 | 1 | 95,550 | 3,000 |
02-Jul-2026 | 33.4 | 33.4 | 33.4 | 33.4 | 6 | 1,00,200 | 3,000 |
03-Jul-2026 | 33 | 33 | 33 | 33 | 2 | 33,000 | 1,000 |
06-Jul-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 32,500 | 1,000 |
07-Jul-2026 | 34 | 34.05 | 34 | 34.05 | 3 | 51,025 | 1,500 |
08-Jul-2026 | 34 | 34 | 32.35 | 32.35 | 5 | 81,850 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
