iifl-logo

Sati Poly Plast Ltd Historical Data

70.35
(5.00%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sati Poly Plast Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

68.4

68.4566.8566.85145,45,2258,000

30-Sep-2025

68

6864.0564.0541,32,0501,000

01-Oct-2025

67.25

67.2567.267.272,35,2753,500

03-Oct-2025

70.55

70.5567.6567.7572,42,6253,000

06-Oct-2025

67.75

69.565.569.4126,01,7508,500

07-Oct-2025

67

69.566.369.595,69,3258,500

08-Oct-2025

67

67.56767.141,34,3001,500

09-Oct-2025

67.1

67.163.7563.7583,56,8005,000

10-Oct-2025

62.65

62.6562.6562.65131,325500

13-Oct-2025

63

6362.5562.5541,57,1002,500

14-Oct-2025

63.1

63.16363.141,26,1502,000

15-Oct-2025

66.2

66.2566.266.2541,32,4752,000

16-Oct-2025

69.55

69.5569.5569.55168,34,60012,000

17-Oct-2025

72.95

737070103,96,5255,500

20-Oct-2025

68

68686831,36,0002,000

21-Oct-2025

71

71.4686972,46,6003,000

23-Oct-2025

71

7165.5566156,47,1509,500

24-Oct-2025

69

69676751,69,5002,500

27-Oct-2025

67

676767133,500500

28-Oct-2025

68

70.356870.352013,55,55019,500

Sati Poly Plast Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.