Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 34 | 34 | 32.35 | 32.35 | 5 | 81,850 | 2,000 |
10-Jul-2026 | 33.95 | 33.95 | 33.95 | 33.95 | 6 | 1,18,825 | 3,500 |
13-Jul-2026 | 33.95 | 35.6 | 33.95 | 35.6 | 2 | 51,750 | 1,500 |
15-Jul-2026 | 37.25 | 37.25 | 36.5 | 36.5 | 2 | 36,875 | 1,000 |
16-Jul-2026 | 38.3 | 38.3 | 37.3 | 37.3 | 2 | 95,250 | 2,500 |
17-Jul-2026 | 39.1 | 39.15 | 38.5 | 39.15 | 7 | 1,36,600 | 3,500 |
20-Jul-2026 | 41.1 | 41.1 | 40 | 41.1 | 17 | 5,73,800 | 14,000 |
21-Jul-2026 | 43.1 | 43.1 | 41.1 | 42.5 | 4 | 83,900 | 2,000 |
22-Jul-2026 | 42.5 | 42.5 | 40.4 | 40.4 | 4 | 1,22,550 | 3,000 |
23-Jul-2026 | 38.4 | 42.4 | 38.4 | 38.6 | 12 | 3,49,650 | 9,000 |
24-Jul-2026 | 40.4 | 40.4 | 36.7 | 37.5 | 7 | 1,70,450 | 3,500 |
27-Jul-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 3 | 93,750 | 2,500 |
28-Jul-2026 | 39.35 | 39.35 | 39.35 | 39.35 | 2 | 39,350 | 1,000 |
29-Jul-2026 | 39.85 | 41.3 | 39.85 | 41 | 8 | 1,82,225 | 4,500 |
30-Jul-2026 | 38.95 | 40 | 38.95 | 39 | 3 | 58,975 | 1,000 |
31-Jul-2026 | 40.9 | 40.95 | 40.9 | 40.95 | 4 | 81,850 | 2,000 |
03-Aug-2026 | 41.5 | 42.9 | 41.5 | 42.9 | 2 | 42,200 | 1,000 |
04-Aug-2026 | 42.9 | 42.9 | 42.9 | 42.9 | 1 | 21,450 | 500 |
05-Aug-2026 | 44.8 | 44.8 | 44.8 | 44.8 | 1 | 22,400 | 500 |
06-Aug-2026 | 45.8 | 45.8 | 45.7 | 45.75 | 3 | 68,625 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
