Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 38.5 | 39.85 | 36.1 | 39.85 | 6 | 1,13,750 | 3,000 |
04-Feb-2026 | 41.5 | 41.8 | 41.5 | 41.8 | 2 | 41,650 | 1,000 |
05-Feb-2026 | 43.85 | 43.85 | 43.85 | 43.85 | 2 | 43,850 | 1,000 |
06-Feb-2026 | 46 | 46 | 46 | 46 | 14 | 7,13,000 | 15,000 |
09-Feb-2026 | 48.3 | 48.3 | 48.3 | 48.3 | 3 | 72,450 | 1,500 |
10-Feb-2026 | 48 | 50.7 | 48 | 50.7 | 7 | 1,75,625 | 3,500 |
11-Feb-2026 | 53.2 | 53.2 | 53.2 | 53.2 | 2 | 53,200 | 1,000 |
12-Feb-2026 | 55.85 | 55.85 | 55.85 | 55.85 | 3 | 83,775 | 1,500 |
13-Feb-2026 | 58.6 | 58.6 | 58.6 | 58.6 | 3 | 87,900 | 1,500 |
16-Feb-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 9 | 2,76,750 | 4,500 |
17-Feb-2026 | 64.55 | 64.55 | 64.55 | 64.55 | 7 | 5,16,400 | 8,000 |
18-Feb-2026 | 67.75 | 67.75 | 61.35 | 61.35 | 15 | 5,32,850 | 7,000 |
19-Feb-2026 | 58.3 | 60.5 | 58.3 | 58.3 | 9 | 5,55,000 | 9,000 |
20-Feb-2026 | 55.4 | 55.4 | 55.4 | 55.4 | 2 | 55,400 | 1,000 |
23-Feb-2026 | 53.1 | 53.1 | 53.1 | 53.1 | 1 | 26,550 | 500 |
25-Feb-2026 | 50.5 | 50.5 | 50.45 | 50.45 | 2 | 75,725 | 1,500 |
26-Feb-2026 | 50 | 50 | 50 | 50 | 1 | 25,000 | 500 |
27-Feb-2026 | 47.5 | 47.75 | 47.5 | 47.5 | 5 | 12,41,025 | 26,000 |
04-Mar-2026 | 45.15 | 46.2 | 45.15 | 46.2 | 2 | 68,775 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
