Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 71 | 71 | 65.55 | 66 | 15 | 6,47,150 | 9,500 |
24-Oct-2025 | 69 | 69 | 67 | 67 | 5 | 1,69,500 | 2,500 |
27-Oct-2025 | 67 | 67 | 67 | 67 | 1 | 33,500 | 500 |
28-Oct-2025 | 68 | 70.35 | 68 | 70.35 | 20 | 13,55,550 | 19,500 |
29-Oct-2025 | 72 | 72 | 70.1 | 71 | 12 | 5,30,750 | 7,000 |
31-Oct-2025 | 71 | 72 | 71 | 72 | 10 | 6,11,500 | 8,500 |
03-Nov-2025 | 73.9 | 75.6 | 72 | 75.6 | 16 | 6,01,350 | 8,000 |
04-Nov-2025 | 79 | 79.35 | 77 | 77 | 19 | 9,78,175 | 12,500 |
06-Nov-2025 | 77 | 77 | 77 | 77 | 1 | 38,500 | 500 |
10-Nov-2025 | 80.8 | 80.85 | 77 | 80.85 | 13 | 8,74,000 | 10,500 |
11-Nov-2025 | 81 | 81 | 76.8 | 76.8 | 10 | 5,03,875 | 5,500 |
12-Nov-2025 | 77 | 79.95 | 74.1 | 76 | 8 | 3,04,075 | 4,000 |
13-Nov-2025 | 79.8 | 79.8 | 76.25 | 76.25 | 5 | 1,97,425 | 2,500 |
14-Nov-2025 | 73.5 | 75 | 73.1 | 74.5 | 9 | 4,05,925 | 5,000 |
17-Nov-2025 | 71.05 | 73.9 | 70.8 | 73.9 | 16 | 9,93,125 | 12,500 |
18-Nov-2025 | 71 | 71 | 71 | 71 | 1 | 35,500 | 500 |
19-Nov-2025 | 70 | 74.55 | 69.5 | 74.55 | 10 | 3,98,775 | 5,000 |
20-Nov-2025 | 78 | 78.25 | 77.5 | 78.25 | 22 | 12,44,725 | 16,000 |
21-Nov-2025 | 75.05 | 75.05 | 75.05 | 75.05 | 1 | 37,525 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.