Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 32.25 | 32.5 | 32.25 | 32.5 | 2 | 32,375 | 500 |
05-Oct-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 16,250 | 500 |
06-Oct-2026 | 34.1 | 34.1 | 34.1 | 34.1 | 3 | 68,200 | 2,000 |
07-Oct-2026 | 34 | 34.3 | 34 | 34.3 | 2 | 51,150 | 1,500 |
08-Oct-2026 | 34.85 | 34.85 | 32.6 | 33.5 | 3 | 50,225 | 1,500 |
09-Oct-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 16,750 | 500 |
13-Oct-2026 | 33.75 | 33.75 | 33.5 | 33.5 | 2 | 33,625 | 1,000 |
15-Oct-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 9 | 4,74,525 | 13,500 |
16-Oct-2026 | 36.85 | 36.9 | 36.85 | 36.9 | 6 | 1,29,125 | 3,500 |
19-Oct-2026 | 38.6 | 38.7 | 38.6 | 38.7 | 3 | 96,600 | 2,500 |
22-Oct-2026 | 38.7 | 38.7 | 38.7 | 38.7 | 1 | 19,350 | 500 |
27-Oct-2026 | 36.8 | 38.7 | 36.8 | 38.7 | 3 | 1,15,150 | 3,000 |
28-Oct-2026 | 38.7 | 38.7 | 38.7 | 38.7 | 1 | 19,350 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
