Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 30.85 | 30.85 | 30.65 | 30.7 | 15 | 4,61,325 | 14,000 |
09-Apr-2026 | 30.7 | 30.7 | 30.7 | 30.7 | 4 | 1,84,200 | 6,000 |
10-Apr-2026 | 30.7 | 30.7 | 30 | 30.7 | 14 | 2,60,200 | 7,000 |
13-Apr-2026 | 30.7 | 30.7 | 30.7 | 30.7 | 3 | 61,400 | 2,000 |
15-Apr-2026 | 30.7 | 32.2 | 30.5 | 32.2 | 13 | 2,61,050 | 8,500 |
16-Apr-2026 | 32.2 | 32.2 | 31.45 | 32.2 | 25 | 4,65,450 | 11,000 |
17-Apr-2026 | 32.2 | 32.2 | 32.2 | 32.2 | 12 | 3,22,000 | 10,000 |
20-Apr-2026 | 32.2 | 32.4 | 32.2 | 32.4 | 12 | 3,54,400 | 11,000 |
21-Apr-2026 | 32.2 | 34 | 32 | 34 | 14 | 5,07,925 | 14,000 |
22-Apr-2026 | 34 | 34 | 33.2 | 34 | 8 | 2,03,350 | 5,000 |
23-Apr-2026 | 34 | 34 | 34 | 34 | 4 | 1,36,000 | 4,000 |
27-Apr-2026 | 35.65 | 35.7 | 34.3 | 34.3 | 12 | 2,12,750 | 5,000 |
28-Apr-2026 | 34.15 | 34.5 | 34 | 34.5 | 4 | 68,575 | 2,000 |
29-Apr-2026 | 34.5 | 34.5 | 34 | 34.5 | 4 | 68,750 | 2,000 |
30-Apr-2026 | 33 | 33.5 | 33 | 33.5 | 7 | 2,32,000 | 5,000 |
04-May-2026 | 35.1 | 35.15 | 35.1 | 35.15 | 20 | 4,91,975 | 14,000 |
05-May-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 2 | 36,900 | 1,000 |
06-May-2026 | 38.7 | 38.7 | 38.7 | 38.7 | 2 | 38,700 | 1,000 |
07-May-2026 | 40.55 | 40.6 | 39.05 | 40 | 21 | 8,84,375 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
