Sati Poly Plast Ltd

Sati Poly Plast Ltd Historical Data

NSEBSE

₹205

(-1.87%)

Dec 5, 2024|12:07:48 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-NOV-2024	225	229.2	223.55	225.1	8	9,03,500	3,500
06-NOV-2024	225	238.95	225	237	27	37,48,625	11,500
07-NOV-2024	236	240	225	235	26	50,69,750	15,500
08-NOV-2024	244	268.7	235.95	239.3	366	5,22,77,800	1,05,000
11-NOV-2024	238.5	254.3	235	242.25	91	1,31,37,375	38,500
12-NOV-2024	239	246.75	238	238.15	22	26,55,775	8,000
13-NOV-2024	235	250	209	218	214	2,74,65,625	61,500
14-NOV-2024	220	227	210.05	223.1	35	42,68,125	14,000
18-NOV-2024	211	217	210.1	210.25	28	31,89,200	12,000
19-NOV-2024	210	213.05	197	200.1	43	46,19,325	18,000
21-NOV-2024	207	207	205	205.5	8	8,23,000	2,500
22-NOV-2024	205	239.7	205	216.5	68	81,99,600	22,000
25-NOV-2024	230	230	217.5	220.75	9	9,98,425	3,500
26-NOV-2024	221	223.5	213.8	223.5	7	7,64,600	2,500
27-NOV-2024	219	219	213.1	213.15	4	4,32,125	1,500
28-NOV-2024	213	213	200	201.45	23	25,58,175	12,500
29-NOV-2024	203.1	209	194.5	198.8	48	54,82,150	19,000
02-DEC-2024	207.7	210.9	203	207.2	10	10,34,700	4,000
03-DEC-2024	202.3	205	202.3	205	3	3,06,150	1,000
04-DEC-2024	205	208.9	203.45	208.9	6	6,17,175	2,500

Sati Poly Plast Ltd: Related NEWS

No Record Found

Invest wise with Expert advice