Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 79.1 | 79.1 | 78.3 | 78.3 | 4 | 1,57,300 | 2,000 |
09-Sep-2025 | 76.05 | 76.05 | 76.05 | 76.05 | 1 | 38,025 | 500 |
10-Sep-2025 | 77 | 78.7 | 76.9 | 76.9 | 33 | 16,56,275 | 21,000 |
11-Sep-2025 | 75 | 75 | 73.05 | 73.3 | 14 | 5,15,850 | 6,000 |
12-Sep-2025 | 70.05 | 72 | 70 | 72 | 13 | 8,06,850 | 10,000 |
15-Sep-2025 | 71.95 | 71.95 | 71.95 | 71.95 | 1 | 35,975 | 500 |
16-Sep-2025 | 71.95 | 71.95 | 71 | 71 | 2 | 71,475 | 1,000 |
17-Sep-2025 | 68.5 | 70.95 | 67.45 | 67.65 | 23 | 7,82,375 | 11,500 |
18-Sep-2025 | 65.7 | 65.7 | 64.3 | 64.3 | 34 | 20,95,875 | 32,000 |
19-Sep-2025 | 65 | 65 | 61.1 | 62.5 | 31 | 9,90,825 | 13,500 |
22-Sep-2025 | 62.5 | 64.9 | 62.5 | 64.9 | 6 | 2,23,325 | 3,500 |
23-Sep-2025 | 62.5 | 63.3 | 62.15 | 63.3 | 32 | 14,21,125 | 22,000 |
24-Sep-2025 | 63.8 | 63.8 | 62.25 | 62.25 | 3 | 94,925 | 1,500 |
25-Sep-2025 | 65 | 65.35 | 64.95 | 64.95 | 10 | 3,58,050 | 5,500 |
26-Sep-2025 | 68.1 | 68.15 | 65.55 | 65.6 | 21 | 9,49,175 | 12,000 |
29-Sep-2025 | 68.4 | 68.45 | 66.85 | 66.85 | 14 | 5,45,225 | 8,000 |
30-Sep-2025 | 68 | 68 | 64.05 | 64.05 | 4 | 1,32,050 | 1,000 |
01-Oct-2025 | 67.25 | 67.25 | 67.2 | 67.2 | 7 | 2,35,275 | 3,500 |
03-Oct-2025 | 70.55 | 70.55 | 67.65 | 67.75 | 7 | 2,42,625 | 3,000 |
06-Oct-2025 | 67.75 | 69.5 | 65.5 | 69.4 | 12 | 6,01,750 | 8,500 |
07-Oct-2025 | 67 | 69.5 | 66.3 | 69.5 | 9 | 5,69,325 | 8,500 |
08-Oct-2025 | 67 | 67.5 | 67 | 67.1 | 4 | 1,34,300 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.