Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 59.1 | 59.1 | 58 | 59 | 11 | 3,24,075 | 5,500 |
31-Dec-2025 | 60 | 60 | 60 | 60 | 5 | 1,80,000 | 3,000 |
01-Jan-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 1 | 30,975 | 500 |
02-Jan-2026 | 61 | 63 | 60.3 | 62.85 | 7 | 2,46,550 | 4,000 |
05-Jan-2026 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
06-Jan-2026 | 60 | 60.05 | 60 | 60 | 4 | 1,80,050 | 3,000 |
07-Jan-2026 | 58.15 | 58.15 | 58.15 | 58.15 | 1 | 29,075 | 500 |
08-Jan-2026 | 59 | 59 | 58.95 | 58.95 | 2 | 58,975 | 1,000 |
09-Jan-2026 | 58.95 | 58.95 | 56.8 | 56.8 | 10 | 2,89,325 | 5,000 |
12-Jan-2026 | 57.2 | 57.2 | 55 | 55 | 11 | 3,86,600 | 6,500 |
13-Jan-2026 | 55 | 55 | 55 | 55 | 1 | 27,500 | 500 |
14-Jan-2026 | 52.1 | 52.1 | 51.9 | 51.9 | 13 | 3,63,575 | 7,000 |
16-Jan-2026 | 52 | 52 | 51.8 | 51.8 | 4 | 1,03,875 | 2,000 |
19-Jan-2026 | 51.75 | 51.75 | 51.75 | 51.75 | 1 | 25,875 | 500 |
20-Jan-2026 | 51 | 51 | 51 | 51 | 1 | 51,000 | 1,000 |
21-Jan-2026 | 50.95 | 50.95 | 45.9 | 46.45 | 9 | 2,14,450 | 4,500 |
22-Jan-2026 | 47 | 47 | 42 | 43.2 | 17 | 3,95,800 | 7,000 |
23-Jan-2026 | 42.55 | 42.8 | 42.5 | 42.5 | 9 | 1,91,900 | 4,500 |
27-Jan-2026 | 42.25 | 42.25 | 40.4 | 40.55 | 9 | 2,44,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
