Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 86.75 | 91.05 | 86.75 | 91.05 | 4 | 1,78,850 | 1,500 |
05-Jun-2025 | 86.6 | 90 | 86.6 | 90 | 7 | 4,86,725 | 5,500 |
06-Jun-2025 | 89 | 89 | 89 | 89 | 3 | 1,33,500 | 1,500 |
09-Jun-2025 | 87.25 | 87.25 | 87.25 | 87.25 | 2 | 87,250 | 1,000 |
10-Jun-2025 | 88.25 | 88.25 | 85.5 | 85.5 | 2 | 86,875 | 1,000 |
11-Jun-2025 | 87 | 87.2 | 87 | 87.2 | 4 | 1,74,100 | 2,000 |
12-Jun-2025 | 85.45 | 85.45 | 85.45 | 85.45 | 2 | 85,450 | 1,000 |
13-Jun-2025 | 85.45 | 85.45 | 83.8 | 83.8 | 3 | 1,27,350 | 1,500 |
16-Jun-2025 | 84.75 | 84.75 | 84.4 | 84.4 | 3 | 1,69,150 | 2,000 |
17-Jun-2025 | 86.05 | 86.05 | 86.05 | 86.05 | 2 | 1,29,075 | 1,500 |
18-Jun-2025 | 87.75 | 87.75 | 87.75 | 87.75 | 1 | 43,875 | 500 |
19-Jun-2025 | 89.5 | 89.5 | 89.5 | 89.5 | 5 | 2,68,500 | 3,000 |
20-Jun-2025 | 91.25 | 91.25 | 88.05 | 88.05 | 3 | 1,80,900 | 2,000 |
24-Jun-2025 | 88.05 | 89.75 | 88.05 | 89.75 | 4 | 1,76,950 | 2,000 |
25-Jun-2025 | 91.5 | 91.5 | 89.75 | 89.75 | 2 | 90,625 | 1,000 |
26-Jun-2025 | 88 | 88 | 88 | 88 | 3 | 1,32,000 | 1,500 |
27-Jun-2025 | 88 | 88 | 87.3 | 87.3 | 3 | 2,18,950 | 2,500 |
30-Jun-2025 | 88.95 | 88.95 | 88.95 | 88.95 | 2 | 88,950 | 1,000 |
01-Jul-2025 | 90.7 | 90.7 | 90.7 | 90.7 | 5 | 2,72,100 | 3,000 |
02-Jul-2025 | 90.7 | 90.7 | 88.95 | 88.95 | 2 | 89,825 | 1,000 |
03-Jul-2025 | 89.05 | 90.45 | 89.05 | 89.25 | 5 | 2,68,050 | 2,500 |
04-Jul-2025 | 89.25 | 89.25 | 89.25 | 89.25 | 2 | 2,23,125 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.