Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 60 | 62 | 60 | 62 | 2 | 61,000 | 500 |
10-Dec-2025 | 62.05 | 65 | 62.05 | 65 | 2 | 63,525 | 1,000 |
11-Dec-2025 | 64.2 | 64.2 | 64.2 | 64.2 | 1 | 32,100 | 500 |
15-Dec-2025 | 60 | 65 | 60 | 65 | 6 | 1,85,500 | 1,500 |
16-Dec-2025 | 63.25 | 63.25 | 59.5 | 60.95 | 17 | 5,17,550 | 6,500 |
17-Dec-2025 | 62.95 | 63 | 62.95 | 63 | 3 | 94,450 | 1,500 |
18-Dec-2025 | 61.1 | 61.1 | 61 | 61.05 | 2 | 61,050 | 1,000 |
22-Dec-2025 | 63 | 63 | 63 | 63 | 1 | 31,500 | 500 |
23-Dec-2025 | 64.9 | 65 | 64.9 | 65 | 5 | 1,62,450 | 2,500 |
26-Dec-2025 | 65 | 65 | 65 | 65 | 2 | 65,000 | 1,000 |
29-Dec-2025 | 61 | 61 | 60 | 60.95 | 12 | 3,92,675 | 5,000 |
30-Dec-2025 | 59.1 | 59.1 | 58 | 59 | 11 | 3,24,075 | 5,500 |
31-Dec-2025 | 60 | 60 | 60 | 60 | 5 | 1,80,000 | 3,000 |
01-Jan-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 1 | 30,975 | 500 |
02-Jan-2026 | 61 | 63 | 60.3 | 62.85 | 7 | 2,46,550 | 4,000 |
05-Jan-2026 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
06-Jan-2026 | 60 | 60.05 | 60 | 60 | 4 | 1,80,050 | 3,000 |
07-Jan-2026 | 58.15 | 58.15 | 58.15 | 58.15 | 1 | 29,075 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
