Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 34 | 34 | 33.2 | 34 | 8 | 2,03,350 | 5,000 |
23-Apr-2026 | 34 | 34 | 34 | 34 | 4 | 1,36,000 | 4,000 |
27-Apr-2026 | 35.65 | 35.7 | 34.3 | 34.3 | 12 | 2,12,750 | 5,000 |
28-Apr-2026 | 34.15 | 34.5 | 34 | 34.5 | 4 | 68,575 | 2,000 |
29-Apr-2026 | 34.5 | 34.5 | 34 | 34.5 | 4 | 68,750 | 2,000 |
30-Apr-2026 | 33 | 33.5 | 33 | 33.5 | 7 | 2,32,000 | 5,000 |
04-May-2026 | 35.1 | 35.15 | 35.1 | 35.15 | 20 | 4,91,975 | 14,000 |
05-May-2026 | 36.9 | 36.9 | 36.9 | 36.9 | 2 | 36,900 | 1,000 |
06-May-2026 | 38.7 | 38.7 | 38.7 | 38.7 | 2 | 38,700 | 1,000 |
07-May-2026 | 40.55 | 40.6 | 39.05 | 40 | 21 | 8,84,375 | 19,000 |
08-May-2026 | 41.4 | 41.4 | 41 | 41 | 3 | 61,850 | 1,500 |
11-May-2026 | 41 | 41 | 41 | 41 | 4 | 1,02,500 | 2,500 |
12-May-2026 | 40 | 40 | 39 | 39.5 | 4 | 79,500 | 2,000 |
14-May-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 1 | 20,725 | 500 |
18-May-2026 | 39.4 | 39.4 | 39.4 | 39.4 | 4 | 78,800 | 1,500 |
19-May-2026 | 39 | 39 | 38 | 38 | 3 | 77,000 | 2,000 |
20-May-2026 | 36.1 | 36.15 | 36.1 | 36.1 | 5 | 1,08,325 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
