Savani Financial

Savani Financials Ltd Historical Data

NSEBSE

₹18.21

(-5.55%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	16.01	17.48	16.01	17.34	9	1,342	59
09-Jul-2025	17.34	17.8	16.02	16.51	14	22,395	1,001
10-Jul-2025	16.8	17.44	16.03	16.77	18	57,235	3,393
11-Jul-2025	16.77	16.99	16.02	16.9	8	2,027	119
14-Jul-2025	17.47	20.19	17.47	18.16	227	21,73,165	64,744
15-Jul-2025	18.85	19.89	18.13	18.51	41	2,07,033	10,571
16-Jul-2025	19	19.79	18.51	19.5	25	30,601	1,576
17-Jul-2025	20	20	19.2	19.92	42	1,90,739	9,185
18-Jul-2025	20	20.94	19.23	20	34	1,25,692	5,656
21-Jul-2025	20.5	21	19.5	19.51	29	2,32,354	11,075
22-Jul-2025	20.42	21.45	20	20.66	31	1,69,611	7,296
23-Jul-2025	21.4	21.4	19.2	20.98	86	6,73,881	22,972
24-Jul-2025	21	23.29	19.1	19.72	56	2,52,669	9,881
25-Jul-2025	20.99	21	18.55	19.63	31	85,138	4,259
28-Jul-2025	19.4	20.37	18.19	19.92	14	26,515	1,249
29-Jul-2025	20	20	18.44	18.46	30	61,114	2,729
30-Jul-2025	18.37	19.48	18.37	19.25	11	30,347	1,612
31-Jul-2025	19.99	19.99	18.02	18.2	42	98,244	4,275
01-Aug-2025	18.55	19.87	18	18.08	92	4,48,758	14,693
04-Aug-2025	18.85	19.38	18	18.12	18	46,346	1,654
05-Aug-2025	18.6	18.84	17.5	18.81	15	24,152	799
06-Aug-2025	19.67	19.67	18.02	19.28	10	4,408	242
07-Aug-2025	19.73	19.73	17.53	18.21	16	19,659	1,081

Savani Financial: Related NEWS

No Record Found

Invest wise with Expert advice