iifl-logo

Savani Financials Ltd Historical Data

17
(0.06%)
Oct 28, 2025|03:03:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Savani Financials Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

18.88

18.8818.2118.2668,056232

30-Sep-2025

18.85

19.4918.118.1792,217119

01-Oct-2025

19.48

19.4819.4819.4831,57781

03-Oct-2025

19.85

19.8518.3219.45251,03,5885,349

06-Oct-2025

19.45

2018.618.72937,3391,712

07-Oct-2025

19.5

19.518.0618.38555,83,07731,215

08-Oct-2025

18.98

18.9817.8117.88261,62,8918,143

09-Oct-2025

18.97

18.9717.5218.274,453245

10-Oct-2025

18.56

18.5617.1517.579,916531

13-Oct-2025

17.99

17.9917.0717.09403,15,72817,986

14-Oct-2025

16.5

19.5916.517.96167,001321

15-Oct-2025

17.98

17.9817.4217.981359,9603,423

16-Oct-2025

17.97

17.9717.0117.02710,023575

17-Oct-2025

17.21

17.2117.217.2223,9421,392

20-Oct-2025

17.3

18.4817.217.441734,4511,778

21-Oct-2025

18

181818121,17,0906,505

23-Oct-2025

18

1817.2417.261069,2323,900

24-Oct-2025

17.26

17.2617.2617.26317,2601,000

27-Oct-2025

18.49

18.4916.1616.99281,89,45410,744

Savani Financial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.