Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 15.87 | 15.87 | 14.6 | 14.61 | 16 | 1,01,978 | 6,319 |
26-Feb-2026 | 14.66 | 15.63 | 14.66 | 15.38 | 11 | 68,916 | 2,332 |
27-Feb-2026 | 15.64 | 15.85 | 14.43 | 15.49 | 7 | 3,491 | 103 |
02-Mar-2026 | 15.45 | 15.45 | 14.52 | 15.45 | 3 | 385 | 25 |
04-Mar-2026 | 15.44 | 15.44 | 14.5 | 14.5 | 11 | 73,977 | 4,181 |
05-Mar-2026 | 14.99 | 15.1 | 14.55 | 15.1 | 6 | 3,488 | 233 |
06-Mar-2026 | 15.1 | 15.1 | 15.03 | 15.03 | 2 | 2,706 | 180 |
09-Mar-2026 | 14.51 | 14.95 | 14.51 | 14.95 | 2 | 4,441 | 300 |
10-Mar-2026 | 14.5 | 14.75 | 14 | 14.6 | 17 | 1,30,645 | 7,205 |
11-Mar-2026 | 14.2 | 15 | 14.2 | 15 | 4 | 1,242 | 87 |
12-Mar-2026 | 14.9 | 14.9 | 13.96 | 13.96 | 2 | 102 | 7 |
13-Mar-2026 | 13.96 | 15.91 | 13 | 13.69 | 32 | 3,12,930 | 19,357 |
16-Mar-2026 | 14.03 | 14.98 | 13.16 | 14.74 | 25 | 18,17,980 | 1,37,240 |
17-Mar-2026 | 14.74 | 14.74 | 13.2 | 13.2 | 3 | 139 | 8 |
18-Mar-2026 | 14.98 | 14.98 | 13.15 | 13.41 | 28 | 2,31,872 | 17,271 |
19-Mar-2026 | 14.64 | 14.64 | 13.27 | 14.35 | 15 | 92,604 | 6,852 |
20-Mar-2026 | 14.29 | 14.29 | 13.02 | 13.5 | 29 | 9,00,090 | 66,642 |
23-Mar-2026 | 13.23 | 14.72 | 13.07 | 13.48 | 38 | 9,76,180 | 72,031 |
24-Mar-2026 | 13.49 | 13.49 | 13.48 | 13.48 | 4 | 16,288 | 1,208 |
25-Mar-2026 | 13.47 | 13.47 | 12.51 | 12.7 | 16 | 7,21,292 | 57,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
