Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 18.88 | 18.88 | 18.21 | 18.26 | 6 | 8,056 | 232 |
30-Sep-2025 | 18.85 | 19.49 | 18.1 | 18.17 | 9 | 2,217 | 119 |
01-Oct-2025 | 19.48 | 19.48 | 19.48 | 19.48 | 3 | 1,577 | 81 |
03-Oct-2025 | 19.85 | 19.85 | 18.32 | 19.45 | 25 | 1,03,588 | 5,349 |
06-Oct-2025 | 19.45 | 20 | 18.6 | 18.7 | 29 | 37,339 | 1,712 |
07-Oct-2025 | 19.5 | 19.5 | 18.06 | 18.38 | 55 | 5,83,077 | 31,215 |
08-Oct-2025 | 18.98 | 18.98 | 17.81 | 17.88 | 26 | 1,62,891 | 8,143 |
09-Oct-2025 | 18.97 | 18.97 | 17.52 | 18.2 | 7 | 4,453 | 245 |
10-Oct-2025 | 18.56 | 18.56 | 17.15 | 17.5 | 7 | 9,916 | 531 |
13-Oct-2025 | 17.99 | 17.99 | 17.07 | 17.09 | 40 | 3,15,728 | 17,986 |
14-Oct-2025 | 16.5 | 19.59 | 16.5 | 17.96 | 16 | 7,001 | 321 |
15-Oct-2025 | 17.98 | 17.98 | 17.42 | 17.98 | 13 | 59,960 | 3,423 |
16-Oct-2025 | 17.97 | 17.97 | 17.01 | 17.02 | 7 | 10,023 | 575 |
17-Oct-2025 | 17.21 | 17.21 | 17.2 | 17.2 | 2 | 23,942 | 1,392 |
20-Oct-2025 | 17.3 | 18.48 | 17.2 | 17.44 | 17 | 34,451 | 1,778 |
21-Oct-2025 | 18 | 18 | 18 | 18 | 12 | 1,17,090 | 6,505 |
23-Oct-2025 | 18 | 18 | 17.24 | 17.26 | 10 | 69,232 | 3,900 |
24-Oct-2025 | 17.26 | 17.26 | 17.26 | 17.26 | 3 | 17,260 | 1,000 |
27-Oct-2025 | 18.49 | 18.49 | 16.16 | 16.99 | 28 | 1,89,454 | 10,744 |
28-Oct-2025 | 17.9 | 17.9 | 15.36 | 17 | 25 | 3,28,370 | 18,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.