Savani Financial

Savani Financials Ltd Historical Data

NSEBSE

₹18.05

(0.33%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	15.57	16.64	15.25	16.44	20	1,15,417	5,097
26-May-2025	16.11	17.4	16.03	16.57	13	14,429	877
27-May-2025	17.7	17.7	15.57	15.85	21	91,650	5,540
28-May-2025	16.48	16.5	15.3	16.4	28	2,09,336	11,114
29-May-2025	16.73	16.73	15.32	16.49	19	87,541	5,167
30-May-2025	16.4	16.4	16.4	16.4	3	2,738	167
02-Jun-2025	17.2	17.2	15.18	16.67	8	5,131	154
03-Jun-2025	16.65	16.65	16	16	6	16,018	1,001
04-Jun-2025	15.85	16.5	15.25	16.5	5	2,186	137
05-Jun-2025	16	16.89	16	16.81	9	35,159	2,115
06-Jun-2025	17.49	19.98	15.53	16.01	88	3,58,447	14,348
09-Jun-2025	16.33	16.94	16.33	16.86	19	63,402	3,786
10-Jun-2025	16.85	17.85	16.85	17.44	14	36,896	1,066
11-Jun-2025	19.5	19.5	17.01	17.5	15	34,150	1,543
12-Jun-2025	17.5	17.85	16.23	17.79	9	17,093	974
13-Jun-2025	17.75	17.83	16.51	17.25	9	14,481	858
16-Jun-2025	16.81	19.98	16.79	18	41	2,45,624	11,890
17-Jun-2025	18	18.09	17	17.51	18	1,16,703	5,354
18-Jun-2025	17.35	17.99	17.2	17.86	11	33,907	1,888
19-Jun-2025	17.86	18.38	17.05	17.99	20	1,50,768	8,300
20-Jun-2025	18.07	18.34	17.3	18.05	14	51,898	2,143

Savani Financial: Related NEWS

No Record Found

Invest wise with Expert advice