Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 16.65 | 17.29 | 16.06 | 16.29 | 35 | 6,14,468 | 35,434 |
12-Nov-2025 | 16.85 | 17 | 16.36 | 16.75 | 14 | 54,135 | 3,002 |
13-Nov-2025 | 17.97 | 18 | 16.76 | 16.96 | 67 | 12,03,897 | 66,848 |
14-Nov-2025 | 17 | 17 | 17 | 17 | 8 | 26,367 | 1,551 |
17-Nov-2025 | 16.06 | 17 | 16 | 16.1 | 17 | 62,855 | 3,710 |
18-Nov-2025 | 16.18 | 16.71 | 15.7 | 16.71 | 10 | 28,474 | 1,731 |
19-Nov-2025 | 16.73 | 16.73 | 15.51 | 15.63 | 13 | 10,071 | 442 |
20-Nov-2025 | 16.25 | 16.49 | 16 | 16.49 | 5 | 3,397 | 208 |
21-Nov-2025 | 15.21 | 16.8 | 15.21 | 16.48 | 8 | 7,604 | 451 |
24-Nov-2025 | 15.8 | 16.47 | 15.8 | 15.8 | 4 | 2,100 | 132 |
25-Nov-2025 | 16.48 | 16.49 | 15.85 | 16.35 | 8 | 28,710 | 1,781 |
26-Nov-2025 | 16 | 16.17 | 14.95 | 15.64 | 38 | 1,24,103 | 6,296 |
27-Nov-2025 | 15.2 | 15.85 | 14.62 | 15.04 | 48 | 4,62,366 | 23,470 |
28-Nov-2025 | 15.99 | 15.99 | 14.92 | 15.16 | 11 | 23,896 | 1,359 |
01-Dec-2025 | 14.5 | 16 | 14.11 | 15.84 | 12 | 11,820 | 504 |
02-Dec-2025 | 16.8 | 16.8 | 15.75 | 16.43 | 5 | 4,475 | 281 |
03-Dec-2025 | 16.4 | 16.4 | 16 | 16 | 3 | 1,927 | 120 |
05-Dec-2025 | 16 | 16 | 14.63 | 15.83 | 9 | 7,974 | 515 |
08-Dec-2025 | 15.3 | 15.3 | 14.27 | 14.95 | 11 | 33,595 | 2,110 |
09-Dec-2025 | 14.5 | 15.97 | 13.51 | 15 | 19 | 77,148 | 3,231 |
10-Dec-2025 | 14.5 | 15.88 | 14.5 | 15.85 | 5 | 44,375 | 2,601 |
11-Dec-2025 | 15.85 | 15.85 | 14.53 | 15.72 | 23 | 31,971 | 1,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.