Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 14.57 | 14.58 | 14.56 | 14.58 | 3 | 684 | 32 |
05-Feb-2026 | 14 | 15.92 | 13.51 | 14.41 | 13 | 23,979 | 1,579 |
06-Feb-2026 | 15.8 | 15.9 | 14.51 | 15.09 | 39 | 88,695 | 5,176 |
09-Feb-2026 | 14.85 | 15.1 | 14.35 | 15 | 13 | 20,294 | 1,358 |
10-Feb-2026 | 14.06 | 15.99 | 14.06 | 14.75 | 31 | 2,07,413 | 13,184 |
11-Feb-2026 | 14.75 | 14.75 | 14.5 | 14.54 | 3 | 9,322 | 636 |
12-Feb-2026 | 14.25 | 15.89 | 14.25 | 14.6 | 24 | 12,835 | 784 |
13-Feb-2026 | 15.84 | 15.84 | 14.63 | 15.76 | 12 | 2,39,013 | 15,182 |
16-Feb-2026 | 16.14 | 16.14 | 14.6 | 15.15 | 14 | 27,804 | 1,548 |
17-Feb-2026 | 16.42 | 16.42 | 15.84 | 15.84 | 5 | 20,826 | 1,310 |
18-Feb-2026 | 16.16 | 16.16 | 14.3 | 14.5 | 25 | 1,06,055 | 6,667 |
19-Feb-2026 | 14.6 | 16 | 14.6 | 15.72 | 8 | 2,41,061 | 15,361 |
20-Feb-2026 | 16.42 | 16.42 | 15 | 15.11 | 24 | 46,693 | 2,997 |
23-Feb-2026 | 15.41 | 15.5 | 14.5 | 14.68 | 21 | 35,742 | 2,319 |
24-Feb-2026 | 15.87 | 15.87 | 14.6 | 14.61 | 16 | 1,01,978 | 6,319 |
26-Feb-2026 | 14.66 | 15.63 | 14.66 | 15.38 | 11 | 68,916 | 2,332 |
27-Feb-2026 | 15.64 | 15.85 | 14.43 | 15.49 | 7 | 3,491 | 103 |
02-Mar-2026 | 15.45 | 15.45 | 14.52 | 15.45 | 3 | 385 | 25 |
04-Mar-2026 | 15.44 | 15.44 | 14.5 | 14.5 | 11 | 73,977 | 4,181 |
05-Mar-2026 | 14.99 | 15.1 | 14.55 | 15.1 | 6 | 3,488 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
