Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 16.29 | 16.37 | 16.25 | 16.25 | 7 | 18,385 | 1,069 |
20-Jan-2026 | 14 | 16 | 14 | 15.99 | 14 | 19,721 | 552 |
21-Jan-2026 | 15 | 15 | 14.25 | 14.53 | 12 | 1,08,372 | 6,211 |
22-Jan-2026 | 14.82 | 15.93 | 12.66 | 14.84 | 54 | 1,53,762 | 9,000 |
23-Jan-2026 | 15.7 | 15.7 | 13.24 | 13.66 | 7 | 8,429 | 600 |
27-Jan-2026 | 13.6 | 13.85 | 13.6 | 13.85 | 4 | 837 | 61 |
28-Jan-2026 | 14.01 | 15 | 12.6 | 14 | 22 | 32,624 | 2,093 |
29-Jan-2026 | 15.4 | 15.4 | 14 | 14.54 | 39 | 5,99,046 | 33,615 |
30-Jan-2026 | 14.94 | 15.89 | 14.13 | 15.02 | 70 | 11,32,243 | 69,293 |
01-Feb-2026 | 16.75 | 17.88 | 14.47 | 15.12 | 51 | 1,27,876 | 5,016 |
02-Feb-2026 | 17.95 | 17.95 | 15.1 | 15.51 | 39 | 1,77,227 | 11,523 |
03-Feb-2026 | 16 | 16.47 | 14.53 | 15.11 | 39 | 2,50,925 | 14,960 |
04-Feb-2026 | 14.57 | 14.58 | 14.56 | 14.58 | 3 | 684 | 32 |
05-Feb-2026 | 14 | 15.92 | 13.51 | 14.41 | 13 | 23,979 | 1,579 |
06-Feb-2026 | 15.8 | 15.9 | 14.51 | 15.09 | 39 | 88,695 | 5,176 |
09-Feb-2026 | 14.85 | 15.1 | 14.35 | 15 | 13 | 20,294 | 1,358 |
10-Feb-2026 | 14.06 | 15.99 | 14.06 | 14.75 | 31 | 2,07,413 | 13,184 |
11-Feb-2026 | 14.75 | 14.75 | 14.5 | 14.54 | 3 | 9,322 | 636 |
12-Feb-2026 | 14.25 | 15.89 | 14.25 | 14.6 | 24 | 12,835 | 784 |
13-Feb-2026 | 15.84 | 15.84 | 14.63 | 15.76 | 12 | 2,39,013 | 15,182 |
16-Feb-2026 | 16.14 | 16.14 | 14.6 | 15.15 | 14 | 27,804 | 1,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
