Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 15.99 | 16 | 15 | 15.88 | 45 | 4,71,841 | 28,580 |
26-Dec-2025 | 16 | 16 | 15.61 | 15.99 | 10 | 1,26,455 | 7,408 |
30-Dec-2025 | 16 | 16.82 | 16 | 16.06 | 3 | 3,216 | 201 |
31-Dec-2025 | 15.98 | 15.99 | 15.85 | 15.98 | 5 | 32,021 | 1,012 |
01-Jan-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 2 | 3,312 | 209 |
02-Jan-2026 | 15.85 | 16.02 | 14.5 | 14.83 | 50 | 1,50,717 | 7,004 |
05-Jan-2026 | 14.71 | 14.82 | 13.06 | 13.72 | 24 | 44,813 | 3,000 |
06-Jan-2026 | 14.35 | 14.5 | 14.1 | 14.1 | 14 | 47,371 | 3,272 |
07-Jan-2026 | 14.99 | 16 | 14.7 | 14.97 | 79 | 3,64,863 | 10,897 |
08-Jan-2026 | 14.97 | 15 | 14.97 | 15 | 7 | 3,509 | 234 |
09-Jan-2026 | 15 | 15 | 15 | 15 | 2 | 17,190 | 1,146 |
14-Jan-2026 | 15 | 15 | 14.07 | 14.98 | 19 | 94,543 | 6,139 |
16-Jan-2026 | 14.98 | 16.46 | 14.98 | 16.21 | 16 | 10,375 | 636 |
19-Jan-2026 | 16.29 | 16.37 | 16.25 | 16.25 | 7 | 18,385 | 1,069 |
20-Jan-2026 | 14 | 16 | 14 | 15.99 | 14 | 19,721 | 552 |
21-Jan-2026 | 15 | 15 | 14.25 | 14.53 | 12 | 1,08,372 | 6,211 |
22-Jan-2026 | 14.82 | 15.93 | 12.66 | 14.84 | 54 | 1,53,762 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
