Savani Financial

Savani Financials Ltd Historical Data

NSEBSE

₹19.99

(2.15%)

Jan 21, 2025|01:45:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	25.94	25.94	24.08	24.86	60	5,64,252	20,785
24-DEC-2024	23.62	23.62	23.62	23.62	14	78,512	3,324
26-DEC-2024	22.44	22.44	22.44	22.44	17	1,02,573	4,561
27-DEC-2024	21.32	23.49	21.32	23	58	10,79,208	49,272
30-DEC-2024	23	23	21.91	21.96	20	1,18,508	5,221
31-DEC-2024	22.4	22.4	20.88	21.98	29	60,004	2,770
01-JAN-2025	21.3	23.07	21	23	49	3,56,571	16,034
02-JAN-2025	23.49	23.89	22.15	23	37	1,23,520	5,340
03-JAN-2025	23.46	23.89	21.85	21.85	58	7,84,147	35,475
06-JAN-2025	22.69	22.69	20.76	20.76	31	3,46,515	16,573
07-JAN-2025	21.18	21.49	19.76	19.96	41	7,88,116	39,454
08-JAN-2025	19.56	19.89	19	19.16	22	93,911	4,888
09-JAN-2025	18.21	20.11	18.21	19.23	50	7,41,691	37,687
10-JAN-2025	19.23	20.19	18.51	20.18	43	6,18,639	31,612
13-JAN-2025	21.17	21.17	20.2	21.04	23	90,004	4,285
14-JAN-2025	21.04	21.19	19.99	21.18	25	8,309	407
15-JAN-2025	20.17	21.89	20.13	20.15	34	2,90,038	14,191
16-JAN-2025	20.99	21.15	19.41	19.69	17	45,391	2,203
17-JAN-2025	19.79	20.67	19.04	20.58	16	22,331	1,086
20-JAN-2025	19.57	21.53	19.56	19.57	27	4,36,142	22,088

Savani Financial: Related NEWS

No Record Found

Invest wise with Expert advice