Savani Financial

Savani Financials Ltd Historical Data

NSEBSE

₹18.51

(1.93%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	16.81	19.98	16.79	18	41	2,45,624	11,890
17-Jun-2025	18	18.09	17	17.51	18	1,16,703	5,354
18-Jun-2025	17.35	17.99	17.2	17.86	11	33,907	1,888
19-Jun-2025	17.86	18.38	17.05	17.99	20	1,50,768	8,300
20-Jun-2025	18.07	18.34	17.3	18.05	14	51,898	2,143
23-Jun-2025	17.33	17.98	17	17.51	26	1,65,360	8,841
24-Jun-2025	17.88	17.88	17.07	17.3	9	77,608	3,910
25-Jun-2025	17.96	18	17.96	18	2	8,986	500
26-Jun-2025	18	18	17.15	17.15	17	41,547	2,321
27-Jun-2025	17.89	19.94	15.03	16.19	69	7,39,794	39,173
30-Jun-2025	17.51	17.51	16.75	17	14	77,711	4,568
01-Jul-2025	17.88	17.88	16.29	17.48	19	1,38,110	5,487
02-Jul-2025	17	17.49	14.11	16.26	69	14,22,613	30,900
03-Jul-2025	16.85	17.85	16.6	16.65	23	1,29,044	7,648
04-Jul-2025	16.4	16.98	16.02	16.8	19	54,441	3,083
07-Jul-2025	16.88	17.3	16.29	16.47	24	48,363	2,760
08-Jul-2025	16.01	17.48	16.01	17.34	9	1,342	59
09-Jul-2025	17.34	17.8	16.02	16.51	14	22,395	1,001
10-Jul-2025	16.8	17.44	16.03	16.77	18	57,235	3,393
11-Jul-2025	16.77	16.99	16.02	16.9	8	2,027	119
14-Jul-2025	17.47	20.19	17.47	18.16	227	21,73,165	64,744
15-Jul-2025	18.85	19.89	18.13	18.51	41	2,07,033	10,571

Savani Financial: Related NEWS

No Record Found

Invest wise with Expert advice