Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 13.4 | 13.4 | 13.33 | 13.33 | 4 | 67,026 | 5,002 |
01-Apr-2026 | 13.34 | 13.34 | 13.33 | 13.33 | 3 | 2,666 | 200 |
02-Apr-2026 | 13.33 | 14 | 12.48 | 14 | 13 | 29,479 | 2,104 |
06-Apr-2026 | 15 | 15.2 | 14.15 | 15.2 | 13 | 1,46,062 | 5,004 |
07-Apr-2026 | 14.51 | 14.9 | 14.43 | 14.9 | 10 | 22,648 | 1,552 |
08-Apr-2026 | 15 | 15 | 14.25 | 14.9 | 5 | 9,272 | 647 |
09-Apr-2026 | 15.25 | 15.25 | 14.01 | 14.67 | 13 | 2,19,297 | 14,530 |
10-Apr-2026 | 14.01 | 15.22 | 14 | 14.9 | 27 | 2,32,853 | 11,058 |
13-Apr-2026 | 13.51 | 15.2 | 13.51 | 14.93 | 9 | 1,55,481 | 10,333 |
15-Apr-2026 | 14.93 | 15.25 | 14.01 | 15.17 | 22 | 5,00,040 | 27,578 |
16-Apr-2026 | 15.02 | 17.49 | 15.02 | 15.39 | 39 | 4,35,972 | 24,004 |
17-Apr-2026 | 15.39 | 15.39 | 15.39 | 15.39 | 1 | 11,219 | 729 |
20-Apr-2026 | 15 | 16 | 15 | 16 | 5 | 7,345 | 482 |
21-Apr-2026 | 16.5 | 16.5 | 16.46 | 16.46 | 3 | 115 | 7 |
22-Apr-2026 | 16.42 | 17.9 | 15.17 | 17 | 11 | 19,570 | 621 |
23-Apr-2026 | 17.9 | 17.9 | 15.05 | 17.12 | 16 | 64,456 | 4,201 |
24-Apr-2026 | 15.65 | 17.4 | 15.01 | 15.5 | 14 | 47,598 | 2,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
