Savani Financial

Savani Financials Ltd Historical Data

NSEBSE

₹17.81

(-3.10%)

Oct 8, 2025|11:03:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	18.09	18.18	17.03	17.03	7	3,608	106
09-Sep-2025	18.05	18.09	18.05	18.09	16	66,567	3,680
10-Sep-2025	18.18	18.18	17.27	17.67	18	92,852	4,511
11-Sep-2025	17.85	18.49	17.71	17.74	25	1,78,157	7,331
12-Sep-2025	18.9	18.9	17.53	18.4	21	24,392	762
15-Sep-2025	18.5	18.88	18	18.56	21	1,17,267	6,332
16-Sep-2025	19	19.09	18.5	18.5	19	84,232	4,478
17-Sep-2025	19.47	19.47	18.28	18.72	12	47,969	1,456
18-Sep-2025	19.9	20.99	18.61	18.67	59	4,34,118	18,042
19-Sep-2025	19.5	19.68	18.02	19.29	23	59,765	2,580
22-Sep-2025	19.29	19.95	19	19.95	10	19,220	981
23-Sep-2025	20	20	17.99	18.4	60	3,71,939	8,652
24-Sep-2025	17.92	19.47	17.92	18.23	28	69,895	2,254
25-Sep-2025	19.89	19.89	18.53	19.34	21	53,673	1,243
26-Sep-2025	19.43	19.74	18.51	18.52	10	41,907	1,691
29-Sep-2025	18.88	18.88	18.21	18.26	6	8,056	232
30-Sep-2025	18.85	19.49	18.1	18.17	9	2,217	119
01-Oct-2025	19.48	19.48	19.48	19.48	3	1,577	81
03-Oct-2025	19.85	19.85	18.32	19.45	25	1,03,588	5,349
06-Oct-2025	19.45	20	18.6	18.7	29	37,339	1,712
07-Oct-2025	19.5	19.5	18.06	18.38	55	5,83,077	31,215

Savani Financial: Related NEWS

No Record Found

Invest wise with Expert advice