Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 16.5 | 16.5 | 15.8 | 15.87 | 21 | 1,22,886 | 4,956 |
23-Jun-2026 | 16.84 | 16.84 | 16 | 16.2 | 18 | 2,92,641 | 18,110 |
24-Jun-2026 | 16.3 | 16.9 | 16.2 | 16.33 | 15 | 50,733 | 3,106 |
25-Jun-2026 | 16.13 | 16.13 | 16.12 | 16.12 | 4 | 1,77,526 | 11,006 |
29-Jun-2026 | 15.8 | 16.14 | 15.38 | 16.08 | 8 | 1,09,114 | 6,786 |
01-Jul-2026 | 15.22 | 16 | 15.22 | 16 | 10 | 9,107 | 483 |
02-Jul-2026 | 16 | 16.9 | 15.19 | 16.81 | 12 | 1,09,028 | 7,053 |
03-Jul-2026 | 16.8 | 16.8 | 16 | 16 | 6 | 37,102 | 2,223 |
06-Jul-2026 | 15.01 | 17.5 | 15.01 | 17.09 | 24 | 4,63,343 | 27,118 |
07-Jul-2026 | 17.32 | 17.67 | 16.87 | 16.92 | 14 | 12,728 | 743 |
08-Jul-2026 | 16.5 | 17.74 | 16.45 | 16.51 | 11 | 66,183 | 4,007 |
09-Jul-2026 | 17.44 | 17.44 | 16.5 | 16.74 | 11 | 6,536 | 259 |
10-Jul-2026 | 16.59 | 17.2 | 16.01 | 16.51 | 7 | 62,904 | 2,618 |
13-Jul-2026 | 16.51 | 16.94 | 15.9 | 16.23 | 9 | 39,477 | 2,416 |
14-Jul-2026 | 17.5 | 17.5 | 15.69 | 15.78 | 43 | 5,45,413 | 25,438 |
15-Jul-2026 | 16.01 | 16.46 | 15.03 | 16.32 | 26 | 1,50,263 | 9,703 |
16-Jul-2026 | 16.29 | 16.9 | 15.3 | 15.41 | 33 | 1,95,065 | 10,498 |
17-Jul-2026 | 15.6 | 15.6 | 15.41 | 15.41 | 2 | 31 | 2 |
20-Jul-2026 | 15.41 | 16.49 | 14.01 | 15.34 | 16 | 44,694 | 2,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
