Savani Financial

Savani Financials Ltd Historical Data

NSEBSE

₹17.2

(1.06%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	19.9	20.99	18.61	18.67	59	4,34,118	18,042
19-Sep-2025	19.5	19.68	18.02	19.29	23	59,765	2,580
22-Sep-2025	19.29	19.95	19	19.95	10	19,220	981
23-Sep-2025	20	20	17.99	18.4	60	3,71,939	8,652
24-Sep-2025	17.92	19.47	17.92	18.23	28	69,895	2,254
25-Sep-2025	19.89	19.89	18.53	19.34	21	53,673	1,243
26-Sep-2025	19.43	19.74	18.51	18.52	10	41,907	1,691
29-Sep-2025	18.88	18.88	18.21	18.26	6	8,056	232
30-Sep-2025	18.85	19.49	18.1	18.17	9	2,217	119
01-Oct-2025	19.48	19.48	19.48	19.48	3	1,577	81
03-Oct-2025	19.85	19.85	18.32	19.45	25	1,03,588	5,349
06-Oct-2025	19.45	20	18.6	18.7	29	37,339	1,712
07-Oct-2025	19.5	19.5	18.06	18.38	55	5,83,077	31,215
08-Oct-2025	18.98	18.98	17.81	17.88	26	1,62,891	8,143
09-Oct-2025	18.97	18.97	17.52	18.2	7	4,453	245
10-Oct-2025	18.56	18.56	17.15	17.5	7	9,916	531
13-Oct-2025	17.99	17.99	17.07	17.09	40	3,15,728	17,986
14-Oct-2025	16.5	19.59	16.5	17.96	16	7,001	321
15-Oct-2025	17.98	17.98	17.42	17.98	13	59,960	3,423
16-Oct-2025	17.97	17.97	17.01	17.02	7	10,023	575
17-Oct-2025	17.21	17.21	17.2	17.2	2	23,942	1,392

Savani Financial: Related NEWS

No Record Found

Invest wise with Expert advice