Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 14.5 | 16 | 14.11 | 15.84 | 12 | 11,820 | 504 |
02-Dec-2025 | 16.8 | 16.8 | 15.75 | 16.43 | 5 | 4,475 | 281 |
03-Dec-2025 | 16.4 | 16.4 | 16 | 16 | 3 | 1,927 | 120 |
05-Dec-2025 | 16 | 16 | 14.63 | 15.83 | 9 | 7,974 | 515 |
08-Dec-2025 | 15.3 | 15.3 | 14.27 | 14.95 | 11 | 33,595 | 2,110 |
09-Dec-2025 | 14.5 | 15.97 | 13.51 | 15 | 19 | 77,148 | 3,231 |
10-Dec-2025 | 14.5 | 15.88 | 14.5 | 15.85 | 5 | 44,375 | 2,601 |
11-Dec-2025 | 15.85 | 15.85 | 14.53 | 15.72 | 23 | 31,971 | 1,918 |
12-Dec-2025 | 15.36 | 16.17 | 15.35 | 16.01 | 11 | 20,353 | 1,208 |
15-Dec-2025 | 15.55 | 15.88 | 14.75 | 14.77 | 47 | 1,75,563 | 7,397 |
16-Dec-2025 | 14.77 | 15 | 13.11 | 14.55 | 15 | 10,377 | 607 |
17-Dec-2025 | 14.55 | 14.98 | 14.01 | 14.62 | 8 | 6,777 | 467 |
18-Dec-2025 | 14.32 | 15.49 | 14.32 | 14.47 | 12 | 61,587 | 3,566 |
19-Dec-2025 | 15.49 | 15.49 | 12.61 | 15.31 | 16 | 1,844 | 111 |
22-Dec-2025 | 14.47 | 16 | 14.47 | 15.97 | 8 | 1,12,789 | 7,014 |
23-Dec-2025 | 16.04 | 16.04 | 14.8 | 14.97 | 11 | 14,914 | 643 |
24-Dec-2025 | 15.99 | 16 | 15 | 15.88 | 45 | 4,71,841 | 28,580 |
26-Dec-2025 | 16 | 16 | 15.61 | 15.99 | 10 | 1,26,455 | 7,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
