Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.66 | 15.37 | 12.66 | 15.11 | 36 | 1,54,785 | 10,225 |
11-Apr-2025 | 14.26 | 16.4 | 14.26 | 14.91 | 5 | 18,277 | 726 |
15-Apr-2025 | 13.51 | 16.34 | 13.51 | 15.19 | 13 | 15,605 | 952 |
16-Apr-2025 | 15.48 | 16.34 | 14.01 | 16.34 | 16 | 32,989 | 2,077 |
17-Apr-2025 | 17.74 | 17.74 | 15.13 | 16.92 | 24 | 70,577 | 3,558 |
21-Apr-2025 | 17.88 | 18.48 | 17 | 17.01 | 39 | 1,76,681 | 9,981 |
22-Apr-2025 | 17.85 | 17.85 | 17.5 | 17.5 | 11 | 48,527 | 2,752 |
23-Apr-2025 | 17.5 | 17.5 | 16 | 16.3 | 23 | 1,23,622 | 5,290 |
24-Apr-2025 | 16.37 | 16.51 | 15 | 15.5 | 18 | 68,467 | 3,319 |
25-Apr-2025 | 15.85 | 16.47 | 15.01 | 15.89 | 13 | 70,922 | 3,632 |
28-Apr-2025 | 14.38 | 16.74 | 14.38 | 15.72 | 19 | 53,523 | 3,139 |
29-Apr-2025 | 16.43 | 16.47 | 15.49 | 16.44 | 11 | 56,828 | 3,636 |
30-Apr-2025 | 17.8 | 18.07 | 16.4 | 17.58 | 43 | 4,25,284 | 17,225 |
02-May-2025 | 17.88 | 17.88 | 16.3 | 17.5 | 18 | 20,640 | 1,231 |
05-May-2025 | 17.85 | 18.5 | 16.92 | 17.79 | 18 | 62,374 | 3,677 |
06-May-2025 | 16.21 | 17.35 | 16.02 | 16.02 | 15 | 2,00,707 | 11,700 |
07-May-2025 | 14.55 | 16.42 | 14.55 | 14.72 | 40 | 1,50,264 | 6,437 |
08-May-2025 | 15.84 | 15.84 | 15 | 15.79 | 5 | 7,562 | 504 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
