Savani Financial

Savani Financials Ltd Historical Data

NSEBSE

₹17

(0.24%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	17.98	17.98	17.42	17.98	13	59,960	3,423
16-Oct-2025	17.97	17.97	17.01	17.02	7	10,023	575
17-Oct-2025	17.21	17.21	17.2	17.2	2	23,942	1,392
20-Oct-2025	17.3	18.48	17.2	17.44	17	34,451	1,778
21-Oct-2025	18	18	18	18	12	1,17,090	6,505
23-Oct-2025	18	18	17.24	17.26	10	69,232	3,900
24-Oct-2025	17.26	17.26	17.26	17.26	3	17,260	1,000
27-Oct-2025	18.49	18.49	16.16	16.99	28	1,89,454	10,744
28-Oct-2025	17.9	17.9	15.36	17	25	3,28,370	18,554
29-Oct-2025	17	17.87	16.62	17.2	23	78,373	4,509
30-Oct-2025	16.85	17.48	16.01	16.64	51	2,83,511	10,916
31-Oct-2025	17.25	17.25	16.9	16.9	9	69,900	3,919
03-Nov-2025	17	17.61	16.7	16.78	10	14,229	791
04-Nov-2025	17.47	17.47	16.64	17.24	11	49,277	2,901
06-Nov-2025	17.58	17.58	16.14	16.31	42	2,42,539	8,429
07-Nov-2025	17.5	17.5	15.86	16.74	19	22,352	1,009
10-Nov-2025	16.85	16.99	16.85	16.99	8	8,05,718	47,753
11-Nov-2025	16.65	17.29	16.06	16.29	35	6,14,468	35,434
12-Nov-2025	16.85	17	16.36	16.75	14	54,135	3,002
13-Nov-2025	17.97	18	16.76	16.96	67	12,03,897	66,848
14-Nov-2025	17	17	17	17	8	26,367	1,551

Savani Financial: Related NEWS

No Record Found

Invest wise with Expert advice