Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 18.09 | 18.8 | 17.04 | 17.63 | 16 | 40,471 | 1,539 |
19-Aug-2025 | 18.5 | 18.98 | 18.5 | 18.93 | 8 | 640 | 34 |
20-Aug-2025 | 20.4 | 20.4 | 17.35 | 17.91 | 28 | 42,328 | 1,782 |
21-Aug-2025 | 19.5 | 19.5 | 18.02 | 18.08 | 14 | 22,994 | 1,119 |
22-Aug-2025 | 18.02 | 18.98 | 18.01 | 18.05 | 17 | 69,114 | 3,509 |
25-Aug-2025 | 18.99 | 18.99 | 18 | 18.74 | 30 | 1,01,705 | 5,504 |
26-Aug-2025 | 18.95 | 18.95 | 16.36 | 16.99 | 151 | 15,68,987 | 65,320 |
28-Aug-2025 | 17.93 | 18 | 16.4 | 17 | 34 | 88,312 | 3,905 |
29-Aug-2025 | 17.94 | 18.39 | 17 | 17.2 | 38 | 3,25,828 | 12,709 |
01-Sep-2025 | 17.88 | 17.89 | 17 | 17.82 | 12 | 42,474 | 2,461 |
02-Sep-2025 | 17.82 | 17.82 | 16.7 | 17.79 | 15 | 4,033 | 220 |
03-Sep-2025 | 17.78 | 18 | 16.61 | 17.75 | 25 | 85,182 | 4,598 |
04-Sep-2025 | 16.75 | 18.49 | 16.75 | 17.96 | 20 | 84,264 | 2,084 |
05-Sep-2025 | 18.04 | 18.09 | 17.13 | 17.43 | 7 | 4,810 | 264 |
08-Sep-2025 | 18.09 | 18.18 | 17.03 | 17.03 | 7 | 3,608 | 106 |
09-Sep-2025 | 18.05 | 18.09 | 18.05 | 18.09 | 16 | 66,567 | 3,680 |
10-Sep-2025 | 18.18 | 18.18 | 17.27 | 17.67 | 18 | 92,852 | 4,511 |
11-Sep-2025 | 17.85 | 18.49 | 17.71 | 17.74 | 25 | 1,78,157 | 7,331 |
12-Sep-2025 | 18.9 | 18.9 | 17.53 | 18.4 | 21 | 24,392 | 762 |
15-Sep-2025 | 18.5 | 18.88 | 18 | 18.56 | 21 | 1,17,267 | 6,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.