Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 227.5 | 251.35 | 227.45 | 251.35 | 48 | 2,07,92,460 | 85,200 |
19-Aug-2025 | 259 | 259 | 238.8 | 245.65 | 29 | 1,70,91,600 | 66,000 |
20-Aug-2025 | 246 | 246 | 233.6 | 236.6 | 21 | 82,44,480 | 32,400 |
21-Aug-2025 | 230 | 230 | 226 | 227.6 | 11 | 57,59,880 | 25,200 |
22-Aug-2025 | 227.05 | 230 | 220.05 | 229.25 | 22 | 60,29,940 | 24,000 |
25-Aug-2025 | 226 | 234.8 | 220.9 | 232.85 | 35 | 1,30,95,900 | 55,200 |
26-Aug-2025 | 231 | 240 | 231 | 238.05 | 10 | 1,02,84,900 | 43,200 |
28-Aug-2025 | 239 | 249.95 | 238 | 242.1 | 60 | 3,33,34,200 | 1,38,000 |
29-Aug-2025 | 247.7 | 254.2 | 246.6 | 254.2 | 24 | 99,06,780 | 38,400 |
01-Sep-2025 | 267.1 | 301 | 239.9 | 242.75 | 222 | 9,05,15,700 | 2,42,400 |
02-Sep-2025 | 240 | 258.8 | 240 | 241.15 | 99 | 4,73,75,400 | 1,56,000 |
03-Sep-2025 | 250 | 254 | 242 | 247.9 | 50 | 3,45,41,400 | 1,26,000 |
04-Sep-2025 | 256 | 267 | 248.3 | 250.55 | 68 | 2,73,95,100 | 76,800 |
05-Sep-2025 | 250.55 | 250.55 | 246.5 | 249.9 | 8 | 41,92,020 | 16,800 |
08-Sep-2025 | 253.5 | 253.5 | 244.1 | 245.25 | 8 | 26,53,920 | 7,200 |
09-Sep-2025 | 249.9 | 254.6 | 247.4 | 250 | 40 | 1,38,11,040 | 51,600 |
10-Sep-2025 | 250 | 255 | 248.4 | 249.9 | 27 | 1,50,31,200 | 58,800 |
11-Sep-2025 | 250 | 250 | 244 | 245.35 | 17 | 59,36,160 | 16,800 |
12-Sep-2025 | 247 | 247 | 245.3 | 245.3 | 3 | 8,87,160 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.