Sawaliya Food Products Ltd

Sawaliya Food Products Ltd Historical Data

NSEBSE

₹219.1

(-0.41%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	240	240	231	231.65	13	39,19,800	13,200
26-Sep-2025	228	228	228	228	1	2,73,600	1,200
29-Sep-2025	229.2	233.95	226	226.35	13	35,66,820	12,000
30-Sep-2025	230	232.9	225	229.65	52	3,11,21,460	80,400
01-Oct-2025	237.15	240	237.15	239.95	65	2,91,82,320	66,000
03-Oct-2025	239	239.3	226	229.9	44	1,86,08,520	56,400
06-Oct-2025	225.05	228.5	217.2	226.75	37	1,13,12,760	19,200
07-Oct-2025	219	224	208	220.1	55	1,61,97,720	20,400
08-Oct-2025	221.1	229.4	215.6	219.9	57	2,36,79,840	70,800
09-Oct-2025	224	224.5	219	219	22	87,73,800	21,600
10-Oct-2025	222.1	222.95	219.1	219.5	17	74,11,320	20,400
13-Oct-2025	220	220	215.1	215.1	3	10,48,920	4,800
14-Oct-2025	224.5	224.5	219	223	18	48,18,600	6,000
15-Oct-2025	221.5	221.5	219.2	219.4	24	89,88,480	21,600
16-Oct-2025	219.7	220	215.1	217.5	24	91,86,120	22,800
17-Oct-2025	219.05	219.5	216	219.35	15	1,04,93,940	37,200
20-Oct-2025	219.4	219.4	219	219	13	36,81,180	9,600
21-Oct-2025	220	220	214.5	214.9	15	38,94,600	18,000
23-Oct-2025	215	220	215	220	7	26,17,200	7,200
24-Oct-2025	220.45	221.25	215	219.1	13	34,16,040	2,400

Sawaliya Food Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice