Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 313 | 314.45 | 308 | 309.9 | 15 | 55,86,630 | 15,600 |
24-Jun-2026 | 310 | 314.4 | 305 | 307.45 | 91 | 2,47,71,270 | 29,400 |
25-Jun-2026 | 313.7 | 314 | 307 | 307.45 | 55 | 1,37,10,690 | 14,400 |
29-Jun-2026 | 312.45 | 312.45 | 286 | 298.4 | 88 | 2,11,46,010 | 13,800 |
30-Jun-2026 | 304 | 312.95 | 300 | 304.85 | 38 | 1,37,09,970 | 25,200 |
01-Jul-2026 | 305.05 | 305.95 | 302 | 302.4 | 24 | 53,08,470 | 6,000 |
02-Jul-2026 | 306 | 307 | 303 | 305 | 39 | 1,07,99,910 | 16,800 |
03-Jul-2026 | 304.95 | 304.95 | 300 | 302.85 | 21 | 87,41,700 | 15,600 |
06-Jul-2026 | 309.5 | 309.5 | 302 | 302 | 4 | 12,73,500 | 4,200 |
07-Jul-2026 | 306 | 306 | 302 | 302.45 | 61 | 1,61,94,600 | 14,400 |
08-Jul-2026 | 302 | 305 | 299 | 299 | 39 | 1,38,20,160 | 18,000 |
09-Jul-2026 | 301.05 | 318.75 | 300 | 313.8 | 135 | 3,39,07,020 | 60,000 |
10-Jul-2026 | 313.95 | 313.95 | 299 | 301.6 | 52 | 1,28,76,030 | 17,400 |
13-Jul-2026 | 303 | 303 | 300 | 300.6 | 14 | 70,28,700 | 17,400 |
14-Jul-2026 | 302 | 302 | 297 | 298.15 | 13 | 41,30,400 | 12,600 |
15-Jul-2026 | 300 | 300 | 295.95 | 296 | 11 | 26,76,000 | 4,800 |
16-Jul-2026 | 299.9 | 305 | 293 | 300.85 | 60 | 1,25,71,020 | 12,600 |
17-Jul-2026 | 301 | 301 | 294 | 295 | 13 | 23,28,030 | 7,200 |
20-Jul-2026 | 301 | 301 | 298 | 298 | 6 | 10,77,030 | 3,600 |
21-Jul-2026 | 301 | 301 | 294 | 295.55 | 45 | 1,08,52,320 | 16,200 |
22-Jul-2026 | 299.3 | 302.1 | 294.05 | 298.9 | 62 | 2,32,80,210 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
