Sawaliya Food Products Ltd

Sawaliya Food Products Ltd Historical Data

NSEBSE

₹316.15

(0.14%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	293.2	295.5	292.05	294.8	229	6,51,81,600	7,200
17-Dec-2025	294.5	302	292.55	297.65	250	10,45,93,170	30,600
18-Dec-2025	300	300.85	296.15	300.25	170	6,46,07,280	7,800
19-Dec-2025	300.5	307	300	306.45	254	9,51,74,220	48,600
22-Dec-2025	306.45	315	306.45	310.9	292	11,36,35,830	97,800
23-Dec-2025	310	317	310	312.1	198	7,65,29,610	35,400
24-Dec-2025	311	313	308.5	311.95	164	7,26,15,630	27,000
26-Dec-2025	311	321.05	311	319.9	308	11,68,88,370	1,02,000
29-Dec-2025	320	322.8	308.5	317.05	290	10,25,39,760	85,200
30-Dec-2025	316.15	320	310	315.6	246	7,92,97,530	58,800
31-Dec-2025	315.5	319.9	315	317.85	195	6,66,75,300	18,600
01-Jan-2026	316.6	319	315	316.75	195	7,30,60,920	16,800
02-Jan-2026	316.15	320.5	315.6	318.85	272	8,02,57,530	52,800
05-Jan-2026	318.2	319	310.05	312.65	166	6,54,86,970	27,600
06-Jan-2026	312.25	313.85	308	312.45	187	6,99,80,160	26,400
07-Jan-2026	312.2	314.5	309	309.5	157	6,14,52,060	21,600
08-Jan-2026	309.1	313.8	306.55	311.6	181	5,66,91,240	26,400
09-Jan-2026	312	321.5	312	319.6	202	7,29,55,410	27,000
12-Jan-2026	321.5	322.25	315.9	316.45	160	5,83,09,710	35,400
13-Jan-2026	316.9	317.1	315	315.7	163	5,87,54,070	37,800
14-Jan-2026	324.7	324.7	316.1	316.15	105	4,09,27,620	3,000

Sawaliya Food Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice