Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 228 | 239.4 | 216.6 | 239.4 | 636 | 41,26,05,300 | 18,04,800 |
18-Aug-2025 | 227.5 | 251.35 | 227.45 | 251.35 | 48 | 2,07,92,460 | 85,200 |
19-Aug-2025 | 259 | 259 | 238.8 | 245.65 | 29 | 1,70,91,600 | 66,000 |
20-Aug-2025 | 246 | 246 | 233.6 | 236.6 | 21 | 82,44,480 | 32,400 |
21-Aug-2025 | 230 | 230 | 226 | 227.6 | 11 | 57,59,880 | 25,200 |
22-Aug-2025 | 227.05 | 230 | 220.05 | 229.25 | 22 | 60,29,940 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.