Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 326 | 330 | 318.15 | 320.6 | 174 | 4,52,45,310 | 33,000 |
17-Mar-2026 | 323.55 | 324.7 | 322.15 | 323.1 | 112 | 3,84,20,430 | 19,800 |
18-Mar-2026 | 323 | 326 | 322 | 323.7 | 154 | 5,19,79,140 | 24,600 |
19-Mar-2026 | 322.5 | 323 | 314 | 315.05 | 149 | 5,07,66,180 | 39,000 |
20-Mar-2026 | 316.15 | 316.2 | 311 | 314.5 | 70 | 3,01,59,390 | 40,200 |
23-Mar-2026 | 313 | 313.35 | 306 | 309.75 | 57 | 1,58,35,800 | 22,800 |
24-Mar-2026 | 314 | 318.8 | 314 | 316.15 | 125 | 3,84,23,670 | 32,400 |
25-Mar-2026 | 316 | 317.75 | 314 | 315.7 | 54 | 1,53,61,380 | 18,600 |
27-Mar-2026 | 316 | 316 | 309 | 310 | 35 | 73,12,560 | 10,200 |
30-Mar-2026 | 310.5 | 311.95 | 303 | 304.55 | 35 | 73,78,140 | 10,800 |
01-Apr-2026 | 307 | 311.9 | 305 | 305.9 | 44 | 2,15,27,730 | 57,600 |
02-Apr-2026 | 304 | 305.6 | 302.1 | 304.6 | 30 | 1,07,35,230 | 12,600 |
06-Apr-2026 | 306.45 | 306.55 | 304.95 | 304.95 | 15 | 27,51,270 | 1,200 |
07-Apr-2026 | 305.55 | 305.9 | 303.05 | 304.35 | 17 | 60,37,260 | 10,200 |
08-Apr-2026 | 306 | 312.05 | 304 | 306 | 49 | 96,39,630 | 17,400 |
09-Apr-2026 | 305.05 | 329.9 | 298 | 299.25 | 85 | 2,31,14,430 | 21,600 |
10-Apr-2026 | 305.5 | 305.75 | 300 | 303 | 34 | 1,10,89,080 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
