Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 305.3 | 306.45 | 302 | 302 | 17 | 31,07,130 | 3,600 |
23-Apr-2026 | 304 | 304 | 300 | 301.15 | 40 | 1,70,17,560 | 35,400 |
24-Apr-2026 | 304 | 304.25 | 302 | 302 | 16 | 76,49,400 | 13,200 |
27-Apr-2026 | 305 | 305 | 277 | 286.35 | 107 | 3,61,73,370 | 38,400 |
28-Apr-2026 | 292.95 | 294.5 | 292 | 292 | 15 | 28,17,930 | 3,600 |
29-Apr-2026 | 295 | 296 | 280 | 281.55 | 29 | 65,28,690 | 12,600 |
30-Apr-2026 | 290 | 291 | 265.05 | 274.2 | 51 | 1,54,81,620 | 25,200 |
04-May-2026 | 274.1 | 281.9 | 274 | 274 | 7 | 11,55,720 | 3,000 |
05-May-2026 | 280 | 280 | 274 | 274 | 25 | 71,61,600 | 7,200 |
06-May-2026 | 276 | 284 | 276 | 283.4 | 17 | 30,42,900 | 4,200 |
07-May-2026 | 283.1 | 285 | 283 | 284.75 | 20 | 34,15,500 | 2,400 |
08-May-2026 | 299.9 | 299.9 | 283 | 284.9 | 5 | 8,60,610 | 1,800 |
11-May-2026 | 285 | 285 | 282 | 282 | 23 | 40,91,820 | 1,800 |
12-May-2026 | 283 | 283 | 274 | 277.35 | 20 | 40,06,110 | 8,400 |
13-May-2026 | 280 | 286.5 | 275 | 275 | 37 | 1,78,77,060 | 48,000 |
14-May-2026 | 290 | 290 | 275 | 275 | 53 | 97,51,320 | 19,800 |
15-May-2026 | 280 | 280 | 272 | 272 | 10 | 75,56,370 | 23,400 |
18-May-2026 | 283 | 283 | 266.45 | 269.35 | 26 | 55,47,270 | 12,600 |
19-May-2026 | 273.95 | 273.95 | 268 | 271.8 | 20 | 71,78,700 | 25,800 |
20-May-2026 | 272.95 | 273 | 270.05 | 270.05 | 23 | 39,18,930 | 1,200 |
21-May-2026 | 272.95 | 281.25 | 267 | 280.3 | 82 | 1,52,81,700 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
