iifl-logo

Sawaliya Food Products Ltd Historical Data

219.1
(-0.41%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sawaliya Food Products Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

240

240231231.651339,19,80013,200

26-Sep-2025

228

22822822812,73,6001,200

29-Sep-2025

229.2

233.95226226.351335,66,82012,000

30-Sep-2025

230

232.9225229.65523,11,21,46080,400

01-Oct-2025

237.15

240237.15239.95652,91,82,32066,000

03-Oct-2025

239

239.3226229.9441,86,08,52056,400

06-Oct-2025

225.05

228.5217.2226.75371,13,12,76019,200

07-Oct-2025

219

224208220.1551,61,97,72020,400

08-Oct-2025

221.1

229.4215.6219.9572,36,79,84070,800

09-Oct-2025

224

224.52192192287,73,80021,600

10-Oct-2025

222.1

222.95219.1219.51774,11,32020,400

13-Oct-2025

220

220215.1215.1310,48,9204,800

14-Oct-2025

224.5

224.52192231848,18,6006,000

15-Oct-2025

221.5

221.5219.2219.42489,88,48021,600

16-Oct-2025

219.7

220215.1217.52491,86,12022,800

17-Oct-2025

219.05

219.5216219.35151,04,93,94037,200

20-Oct-2025

219.4

219.42192191336,81,1809,600

21-Oct-2025

220

220214.5214.91538,94,60018,000

23-Oct-2025

215

220215220726,17,2007,200

24-Oct-2025

220.45

221.25215219.11334,16,0402,400

Sawaliya Food Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.