Sawaliya Food Products Ltd

Sawaliya Food Products Ltd Historical Data

NSEBSE

₹229.9

(-4.19%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	256	267	248.3	250.55	68	2,73,95,100	76,800
05-Sep-2025	250.55	250.55	246.5	249.9	8	41,92,020	16,800
08-Sep-2025	253.5	253.5	244.1	245.25	8	26,53,920	7,200
09-Sep-2025	249.9	254.6	247.4	250	40	1,38,11,040	51,600
10-Sep-2025	250	255	248.4	249.9	27	1,50,31,200	58,800
11-Sep-2025	250	250	244	245.35	17	59,36,160	16,800
12-Sep-2025	247	247	245.3	245.3	3	8,87,160	3,600
15-Sep-2025	245	250	236.1	239.95	34	1,24,41,660	36,000
16-Sep-2025	242.1	242.1	239	240	20	69,16,680	27,600
17-Sep-2025	240	240	233	235.7	60	4,42,61,340	1,69,200
18-Sep-2025	239.9	239.9	234.15	236.55	87	3,83,55,060	81,600
19-Sep-2025	239.9	243	238	240	27	2,88,18,840	1,11,600
22-Sep-2025	240.1	240.1	235	236.05	25	2,38,40,460	93,600
23-Sep-2025	252	252.5	225.05	244.3	27	93,71,700	24,000
24-Sep-2025	244.3	244.3	238	239.3	22	69,29,880	20,400
25-Sep-2025	240	240	231	231.65	13	39,19,800	13,200
26-Sep-2025	228	228	228	228	1	2,73,600	1,200
29-Sep-2025	229.2	233.95	226	226.35	13	35,66,820	12,000
30-Sep-2025	230	232.9	225	229.65	52	3,11,21,460	80,400
01-Oct-2025	237.15	240	237.15	239.95	65	2,91,82,320	66,000
03-Oct-2025	239	239.3	226	229.9	44	1,86,08,520	56,400

Sawaliya Food Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice