Sawaliya Food Products Ltd

Sawaliya Food Products Ltd Historical Data

NSEBSE

₹300.95

(-0.22%)

Dec 5, 2025|11:17:25 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	229.8	229.8	222.6	225	23	46,35,660	11,400
07-Nov-2025	226.2	226.2	224.2	225.4	14	58,09,380	22,800
10-Nov-2025	229	229	223.7	228.35	21	65,07,330	26,400
11-Nov-2025	226.5	229	225.1	228.45	37	83,42,220	27,000
12-Nov-2025	228.95	233	226	230	146	4,54,93,200	1,11,600
13-Nov-2025	230	233	228	231.15	115	4,30,76,580	1,53,000
14-Nov-2025	230	230	224	225.6	76	1,55,27,550	60,000
17-Nov-2025	229	229	225	226.05	30	47,74,320	14,400
18-Nov-2025	229	245	223.2	229.15	118	4,61,10,390	1,28,400
19-Nov-2025	239.4	271.9	238.5	268.45	109	2,00,35,200	42,600
20-Nov-2025	275	297	271	278.8	183	7,09,00,650	2,06,400
21-Nov-2025	281.05	282.5	271.7	273.9	82	2,14,45,230	21,000
24-Nov-2025	279.25	284.9	273.4	275.4	80	2,03,61,810	12,600
25-Nov-2025	277.1	285	276	280.15	165	7,98,86,310	1,42,200
26-Nov-2025	280.1	284.95	280.1	284.1	57	2,21,96,610	45,000
27-Nov-2025	281.5	284.95	281	282.3	87	6,40,59,480	1,06,800
28-Nov-2025	282.25	284.55	279.8	283.3	142	6,77,37,510	1,67,400
01-Dec-2025	282.55	283.65	280	281.95	69	4,51,76,250	1,12,200
02-Dec-2025	281	294.95	279.75	285.35	145	4,46,89,560	61,200
03-Dec-2025	285.35	295	285.35	291.3	255	8,35,41,420	64,200
04-Dec-2025	291.8	303	290	301.6	315	10,13,54,760	52,200

Sawaliya Food Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice