Sawaliya Food Products Ltd

Sawaliya Food Products Ltd Historical Data

NSEBSE

₹225.6

(-2.40%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	221.5	221.5	219.2	219.4	24	89,88,480	21,600
16-Oct-2025	219.7	220	215.1	217.5	24	91,86,120	22,800
17-Oct-2025	219.05	219.5	216	219.35	15	1,04,93,940	37,200
20-Oct-2025	219.4	219.4	219	219	13	36,81,180	9,600
21-Oct-2025	220	220	214.5	214.9	15	38,94,600	18,000
23-Oct-2025	215	220	215	220	7	26,17,200	7,200
24-Oct-2025	220.45	221.25	215	219.1	13	34,16,040	2,400
27-Oct-2025	220	233	220	221.3	8	21,56,280	6,000
28-Oct-2025	224	224.15	219.1	220.35	37	1,35,77,760	50,400
29-Oct-2025	220	220	219	219	2	7,90,800	3,600
30-Oct-2025	219.8	225	219.8	220	29	1,35,17,940	56,400
31-Oct-2025	225	225	218	218	7	16,11,780	7,200
03-Nov-2025	220	228.2	220	227	34	62,39,850	24,600
04-Nov-2025	230	230	221.75	225	17	50,08,440	19,200
06-Nov-2025	229.8	229.8	222.6	225	23	46,35,660	11,400
07-Nov-2025	226.2	226.2	224.2	225.4	14	58,09,380	22,800
10-Nov-2025	229	229	223.7	228.35	21	65,07,330	26,400
11-Nov-2025	226.5	229	225.1	228.45	37	83,42,220	27,000
12-Nov-2025	228.95	233	226	230	146	4,54,93,200	1,11,600
13-Nov-2025	230	233	228	231.15	115	4,30,76,580	1,53,000
14-Nov-2025	230	230	224	225.6	76	1,55,27,550	60,000

Sawaliya Food Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice