Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 302 | 302 | 297 | 298.15 | 13 | 41,30,400 | 12,600 |
15-Jul-2026 | 300 | 300 | 295.95 | 296 | 11 | 26,76,000 | 4,800 |
16-Jul-2026 | 299.9 | 305 | 293 | 300.85 | 60 | 1,25,71,020 | 12,600 |
17-Jul-2026 | 301 | 301 | 294 | 295 | 13 | 23,28,030 | 7,200 |
20-Jul-2026 | 301 | 301 | 298 | 298 | 6 | 10,77,030 | 3,600 |
21-Jul-2026 | 301 | 301 | 294 | 295.55 | 45 | 1,08,52,320 | 16,200 |
22-Jul-2026 | 299.3 | 302.1 | 294.05 | 298.9 | 62 | 2,32,80,210 | 42,000 |
23-Jul-2026 | 301 | 301 | 292 | 293.75 | 31 | 1,03,53,750 | 15,000 |
24-Jul-2026 | 299.75 | 299.75 | 291.05 | 295.05 | 53 | 1,70,38,110 | 26,400 |
27-Jul-2026 | 295 | 295 | 288 | 289.6 | 32 | 1,08,09,990 | 23,400 |
28-Jul-2026 | 290.5 | 293.5 | 288 | 291.4 | 50 | 2,64,62,580 | 53,400 |
29-Jul-2026 | 293 | 293.3 | 285 | 291 | 58 | 4,26,56,880 | 92,400 |
30-Jul-2026 | 298 | 298 | 290 | 291 | 32 | 91,04,220 | 25,800 |
31-Jul-2026 | 291 | 297.75 | 289.5 | 292.6 | 75 | 1,83,90,300 | 40,800 |
03-Aug-2026 | 293 | 297 | 280 | 294.15 | 50 | 1,91,21,340 | 25,200 |
04-Aug-2026 | 293 | 294 | 286 | 292 | 67 | 2,23,70,700 | 39,000 |
05-Aug-2026 | 292 | 292 | 286 | 289.25 | 42 | 2,20,47,900 | 52,200 |
06-Aug-2026 | 291 | 293 | 287 | 289.4 | 41 | 3,15,10,530 | 70,800 |
07-Aug-2026 | 292 | 292 | 282 | 288.5 | 44 | 1,50,36,450 | 18,000 |
10-Aug-2026 | 290 | 290 | 284 | 285.5 | 30 | 51,63,390 | 16,800 |
11-Aug-2026 | 289.75 | 289.75 | 280 | 287.2 | 125 | 3,47,73,750 | 58,200 |
12-Aug-2026 | 288 | 293.9 | 288 | 288.2 | 14 | 95,59,500 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
