Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 240 | 240 | 231 | 231.65 | 13 | 39,19,800 | 13,200 |
26-Sep-2025 | 228 | 228 | 228 | 228 | 1 | 2,73,600 | 1,200 |
29-Sep-2025 | 229.2 | 233.95 | 226 | 226.35 | 13 | 35,66,820 | 12,000 |
30-Sep-2025 | 230 | 232.9 | 225 | 229.65 | 52 | 3,11,21,460 | 80,400 |
01-Oct-2025 | 237.15 | 240 | 237.15 | 239.95 | 65 | 2,91,82,320 | 66,000 |
03-Oct-2025 | 239 | 239.3 | 226 | 229.9 | 44 | 1,86,08,520 | 56,400 |
06-Oct-2025 | 225.05 | 228.5 | 217.2 | 226.75 | 37 | 1,13,12,760 | 19,200 |
07-Oct-2025 | 219 | 224 | 208 | 220.1 | 55 | 1,61,97,720 | 20,400 |
08-Oct-2025 | 221.1 | 229.4 | 215.6 | 219.9 | 57 | 2,36,79,840 | 70,800 |
09-Oct-2025 | 224 | 224.5 | 219 | 219 | 22 | 87,73,800 | 21,600 |
10-Oct-2025 | 222.1 | 222.95 | 219.1 | 219.5 | 17 | 74,11,320 | 20,400 |
13-Oct-2025 | 220 | 220 | 215.1 | 215.1 | 3 | 10,48,920 | 4,800 |
14-Oct-2025 | 224.5 | 224.5 | 219 | 223 | 18 | 48,18,600 | 6,000 |
15-Oct-2025 | 221.5 | 221.5 | 219.2 | 219.4 | 24 | 89,88,480 | 21,600 |
16-Oct-2025 | 219.7 | 220 | 215.1 | 217.5 | 24 | 91,86,120 | 22,800 |
17-Oct-2025 | 219.05 | 219.5 | 216 | 219.35 | 15 | 1,04,93,940 | 37,200 |
20-Oct-2025 | 219.4 | 219.4 | 219 | 219 | 13 | 36,81,180 | 9,600 |
21-Oct-2025 | 220 | 220 | 214.5 | 214.9 | 15 | 38,94,600 | 18,000 |
23-Oct-2025 | 215 | 220 | 215 | 220 | 7 | 26,17,200 | 7,200 |
24-Oct-2025 | 220.45 | 221.25 | 215 | 219.1 | 13 | 34,16,040 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.