Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 175 | 180 | 172 | 179.35 | 48 | 1,29,72,450 | 55,800 |
01-Oct-2026 | 179 | 179 | 174.5 | 178 | 15 | 58,44,900 | 30,000 |
05-Oct-2026 | 178 | 182.5 | 172.6 | 174.9 | 151 | 4,80,74,130 | 1,65,000 |
06-Oct-2026 | 177 | 192.35 | 173 | 191.2 | 166 | 4,51,67,190 | 89,400 |
07-Oct-2026 | 191 | 194 | 187.2 | 188.4 | 89 | 1,73,84,310 | 34,200 |
08-Oct-2026 | 189.5 | 196.9 | 174.1 | 193.1 | 117 | 2,90,08,500 | 91,200 |
09-Oct-2026 | 194 | 194 | 188.25 | 189.05 | 7 | 8,00,550 | 1,800 |
12-Oct-2026 | 191 | 194 | 180.95 | 183.65 | 21 | 85,51,860 | 42,000 |
13-Oct-2026 | 188.5 | 188.5 | 181.75 | 185.9 | 8 | 9,99,120 | 4,200 |
14-Oct-2026 | 187 | 192 | 187 | 189.8 | 19 | 82,97,190 | 30,000 |
15-Oct-2026 | 192 | 192 | 188.65 | 190.1 | 33 | 1,03,72,980 | 34,800 |
16-Oct-2026 | 190.1 | 191.25 | 185 | 187.15 | 36 | 51,82,740 | 25,200 |
19-Oct-2026 | 187.1 | 188.6 | 182.5 | 184.5 | 57 | 1,78,86,210 | 70,800 |
21-Oct-2026 | 186 | 188 | 182 | 187.55 | 9 | 57,35,310 | 27,600 |
22-Oct-2026 | 187.55 | 187.55 | 180 | 187 | 86 | 2,06,80,290 | 42,000 |
23-Oct-2026 | 188 | 188 | 178 | 181.8 | 67 | 1,68,58,230 | 27,000 |
26-Oct-2026 | 184 | 184 | 179 | 179 | 90 | 1,31,86,170 | 21,600 |
27-Oct-2026 | 178 | 187.5 | 178 | 187.5 | 74 | 1,34,20,800 | 26,400 |
28-Oct-2026 | 186 | 189.1 | 181 | 183.65 | 65 | 1,01,21,820 | 12,000 |
29-Oct-2026 | 186 | 186 | 181.45 | 182 | 68 | 1,70,69,250 | 45,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
