Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 280 | 286.5 | 275 | 275 | 37 | 1,78,77,060 | 48,000 |
14-May-2026 | 290 | 290 | 275 | 275 | 53 | 97,51,320 | 19,800 |
15-May-2026 | 280 | 280 | 272 | 272 | 10 | 75,56,370 | 23,400 |
18-May-2026 | 283 | 283 | 266.45 | 269.35 | 26 | 55,47,270 | 12,600 |
19-May-2026 | 273.95 | 273.95 | 268 | 271.8 | 20 | 71,78,700 | 25,800 |
20-May-2026 | 272.95 | 273 | 270.05 | 270.05 | 23 | 39,18,930 | 1,200 |
21-May-2026 | 272.95 | 281.25 | 267 | 280.3 | 82 | 1,52,81,700 | 13,200 |
22-May-2026 | 280 | 285 | 276.05 | 283 | 25 | 86,63,340 | 19,800 |
25-May-2026 | 284 | 284 | 277 | 277.5 | 8 | 16,72,830 | 3,000 |
26-May-2026 | 280 | 280 | 276 | 277.95 | 8 | 56,70,000 | 16,800 |
27-May-2026 | 280 | 280 | 278 | 279.5 | 9 | 45,29,460 | 14,400 |
29-May-2026 | 284 | 284 | 278 | 282 | 44 | 76,03,830 | 25,800 |
01-Jun-2026 | 280 | 280 | 275 | 278.65 | 37 | 1,88,40,390 | 48,600 |
02-Jun-2026 | 279 | 293 | 273 | 287.7 | 43 | 1,17,94,530 | 34,800 |
03-Jun-2026 | 290 | 307.4 | 287 | 302.85 | 57 | 1,97,83,980 | 39,600 |
04-Jun-2026 | 303 | 309 | 302.05 | 304.1 | 64 | 2,67,41,250 | 61,800 |
05-Jun-2026 | 305 | 306 | 300 | 300.2 | 19 | 70,68,630 | 19,800 |
08-Jun-2026 | 301 | 305 | 298.05 | 301 | 26 | 70,62,690 | 10,200 |
09-Jun-2026 | 308 | 308 | 287.95 | 289.9 | 32 | 77,25,390 | 10,800 |
10-Jun-2026 | 303.75 | 303.75 | 270 | 282.75 | 78 | 2,16,43,470 | 56,400 |
11-Jun-2026 | 288.8 | 288.8 | 273.1 | 279.4 | 43 | 1,77,98,040 | 34,200 |
12-Jun-2026 | 285 | 299 | 282 | 285.1 | 49 | 1,10,06,340 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
