Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 290 | 307.4 | 287 | 302.85 | 57 | 1,97,83,980 | 39,600 |
04-Jun-2026 | 303 | 309 | 302.05 | 304.1 | 64 | 2,67,41,250 | 61,800 |
05-Jun-2026 | 305 | 306 | 300 | 300.2 | 19 | 70,68,630 | 19,800 |
08-Jun-2026 | 301 | 305 | 298.05 | 301 | 26 | 70,62,690 | 10,200 |
09-Jun-2026 | 308 | 308 | 287.95 | 289.9 | 32 | 77,25,390 | 10,800 |
10-Jun-2026 | 303.75 | 303.75 | 270 | 282.75 | 78 | 2,16,43,470 | 56,400 |
11-Jun-2026 | 288.8 | 288.8 | 273.1 | 279.4 | 43 | 1,77,98,040 | 34,200 |
12-Jun-2026 | 285 | 299 | 282 | 285.1 | 49 | 1,10,06,340 | 19,200 |
15-Jun-2026 | 290 | 308 | 285 | 302.35 | 100 | 2,26,10,310 | 41,400 |
16-Jun-2026 | 308 | 312.5 | 303 | 306.95 | 84 | 2,31,38,580 | 27,000 |
17-Jun-2026 | 309 | 311.15 | 305 | 307 | 46 | 1,72,54,410 | 32,400 |
18-Jun-2026 | 310 | 310.8 | 300 | 304.1 | 83 | 3,94,40,580 | 60,000 |
19-Jun-2026 | 309 | 312.5 | 305 | 311 | 36 | 88,86,990 | 7,800 |
22-Jun-2026 | 314.5 | 314.6 | 310 | 311 | 17 | 90,27,120 | 22,800 |
23-Jun-2026 | 313 | 314.45 | 308 | 309.9 | 15 | 55,86,630 | 15,600 |
24-Jun-2026 | 310 | 314.4 | 305 | 307.45 | 91 | 2,47,71,270 | 29,400 |
25-Jun-2026 | 313.7 | 314 | 307 | 307.45 | 55 | 1,37,10,690 | 14,400 |
29-Jun-2026 | 312.45 | 312.45 | 286 | 298.4 | 88 | 2,11,46,010 | 13,800 |
30-Jun-2026 | 304 | 312.95 | 300 | 304.85 | 38 | 1,37,09,970 | 25,200 |
01-Jul-2026 | 305.05 | 305.95 | 302 | 302.4 | 24 | 53,08,470 | 6,000 |
02-Jul-2026 | 306 | 307 | 303 | 305 | 39 | 1,07,99,910 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
