Sawaliya Food Products Ltd

Sawaliya Food Products Ltd Historical Data

NSEBSE

₹311.95

(-0.05%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	277.1	285	276	280.15	165	7,98,86,310	1,42,200
26-Nov-2025	280.1	284.95	280.1	284.1	57	2,21,96,610	45,000
27-Nov-2025	281.5	284.95	281	282.3	87	6,40,59,480	1,06,800
28-Nov-2025	282.25	284.55	279.8	283.3	142	6,77,37,510	1,67,400
01-Dec-2025	282.55	283.65	280	281.95	69	4,51,76,250	1,12,200
02-Dec-2025	281	294.95	279.75	285.35	145	4,46,89,560	61,200
03-Dec-2025	285.35	295	285.35	291.3	255	8,35,41,420	64,200
04-Dec-2025	291.8	303	290	301.6	315	10,13,54,760	52,200
05-Dec-2025	302.55	305	297	297.95	253	10,06,92,420	27,600
08-Dec-2025	297.2	301.25	292.5	292.6	177	6,07,54,560	30,600
09-Dec-2025	291.5	296	285	287.75	218	7,16,95,470	34,200
10-Dec-2025	288.55	297	283.45	292.5	231	9,48,96,930	52,200
11-Dec-2025	294	295	291.65	292.55	130	4,89,90,960	26,400
12-Dec-2025	294	299.5	292	297.2	179	6,34,04,160	48,600
15-Dec-2025	299.55	304.8	292	293.55	207	5,95,52,220	5,400
16-Dec-2025	293.2	295.5	292.05	294.8	229	6,51,81,600	7,200
17-Dec-2025	294.5	302	292.55	297.65	250	10,45,93,170	30,600
18-Dec-2025	300	300.85	296.15	300.25	170	6,46,07,280	7,800
19-Dec-2025	300.5	307	300	306.45	254	9,51,74,220	48,600
22-Dec-2025	306.45	315	306.45	310.9	292	11,36,35,830	97,800
23-Dec-2025	310	317	310	312.1	198	7,65,29,610	35,400
24-Dec-2025	311	313	308.5	311.95	164	7,26,15,630	27,000

Sawaliya Food Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice