Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 285 | 285 | 275.1 | 279.05 | 91 | 3,46,89,780 | 94,800 |
25-Aug-2026 | 275 | 280 | 266 | 268.05 | 124 | 3,73,98,420 | 99,600 |
26-Aug-2026 | 270 | 274.8 | 264 | 265.5 | 42 | 2,15,86,410 | 68,400 |
27-Aug-2026 | 269.5 | 269.5 | 212.4 | 212.4 | 175 | 4,09,68,720 | 1,03,800 |
28-Aug-2026 | 169.95 | 169.95 | 169.95 | 169.95 | 14 | 32,63,040 | 19,200 |
31-Aug-2026 | 153 | 153 | 153 | 153 | 49 | 50,49,000 | 33,000 |
01-Sep-2026 | 137.7 | 168.3 | 137.7 | 158 | 151 | 3,95,40,870 | 1,84,800 |
02-Sep-2026 | 158 | 160 | 142.2 | 143.25 | 41 | 61,02,180 | 40,200 |
03-Sep-2026 | 146 | 150.5 | 145 | 150.15 | 15 | 32,15,250 | 21,000 |
04-Sep-2026 | 152 | 159.95 | 152 | 159.95 | 14 | 13,23,090 | 7,200 |
07-Sep-2026 | 160 | 172.95 | 160 | 169 | 25 | 51,56,760 | 27,600 |
08-Sep-2026 | 179 | 179 | 169 | 170 | 32 | 1,17,57,510 | 67,800 |
09-Sep-2026 | 170 | 170 | 158.15 | 168.1 | 15 | 34,95,120 | 16,800 |
10-Sep-2026 | 171 | 171 | 169 | 169 | 3 | 3,05,580 | 1,200 |
11-Sep-2026 | 169 | 169 | 161 | 162.45 | 19 | 48,05,220 | 9,000 |
15-Sep-2026 | 166 | 166 | 154.1 | 158.3 | 15 | 35,49,270 | 16,200 |
16-Sep-2026 | 158 | 159 | 155 | 159 | 9 | 11,34,600 | 7,200 |
17-Sep-2026 | 159 | 166.9 | 158 | 164.4 | 10 | 44,80,260 | 27,600 |
18-Sep-2026 | 166 | 166 | 161 | 161.85 | 18 | 70,44,390 | 40,800 |
21-Sep-2026 | 167.5 | 167.5 | 158 | 159.9 | 13 | 43,50,300 | 24,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
