Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 166 | 166 | 154.1 | 158.3 | 15 | 35,49,270 | 16,200 |
16-Sep-2026 | 158 | 159 | 155 | 159 | 9 | 11,34,600 | 7,200 |
17-Sep-2026 | 159 | 166.9 | 158 | 164.4 | 10 | 44,80,260 | 27,600 |
18-Sep-2026 | 166 | 166 | 161 | 161.85 | 18 | 70,44,390 | 40,800 |
21-Sep-2026 | 167.5 | 167.5 | 158 | 159.9 | 13 | 43,50,300 | 24,600 |
22-Sep-2026 | 160.05 | 160.05 | 155 | 155 | 15 | 39,69,570 | 22,800 |
23-Sep-2026 | 158.2 | 160 | 158.2 | 159.6 | 21 | 84,25,920 | 50,400 |
24-Sep-2026 | 161 | 162 | 158.5 | 158.95 | 13 | 18,19,080 | 6,600 |
25-Sep-2026 | 158.2 | 158.5 | 156 | 156 | 5 | 10,43,220 | 6,600 |
28-Sep-2026 | 158.55 | 164.95 | 158.55 | 162.45 | 6 | 5,76,930 | 3,600 |
29-Sep-2026 | 165 | 176 | 162.15 | 173.6 | 28 | 93,12,030 | 45,000 |
30-Sep-2026 | 175 | 180 | 172 | 179.35 | 48 | 1,29,72,450 | 55,800 |
01-Oct-2026 | 179 | 179 | 174.5 | 178 | 15 | 58,44,900 | 30,000 |
05-Oct-2026 | 178 | 182.5 | 172.6 | 174.9 | 151 | 4,80,74,130 | 1,65,000 |
06-Oct-2026 | 177 | 192.35 | 173 | 191.2 | 166 | 4,51,67,190 | 89,400 |
07-Oct-2026 | 191 | 194 | 187.2 | 188.4 | 89 | 1,73,84,310 | 34,200 |
08-Oct-2026 | 189.5 | 196.9 | 174.1 | 193.1 | 117 | 2,90,08,500 | 91,200 |
09-Oct-2026 | 194 | 194 | 188.25 | 189.05 | 7 | 8,00,550 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
