Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 293 | 297 | 280 | 294.15 | 50 | 1,91,21,340 | 25,200 |
04-Aug-2026 | 293 | 294 | 286 | 292 | 67 | 2,23,70,700 | 39,000 |
05-Aug-2026 | 292 | 292 | 286 | 289.25 | 42 | 2,20,47,900 | 52,200 |
06-Aug-2026 | 291 | 293 | 287 | 289.4 | 41 | 3,15,10,530 | 70,800 |
07-Aug-2026 | 292 | 292 | 282 | 288.5 | 44 | 1,50,36,450 | 18,000 |
10-Aug-2026 | 290 | 290 | 284 | 285.5 | 30 | 51,63,390 | 16,800 |
11-Aug-2026 | 289.75 | 289.75 | 280 | 287.2 | 125 | 3,47,73,750 | 58,200 |
12-Aug-2026 | 288 | 293.9 | 288 | 288.2 | 14 | 95,59,500 | 18,000 |
13-Aug-2026 | 288 | 289.45 | 282 | 286.35 | 72 | 2,75,22,300 | 67,800 |
14-Aug-2026 | 290 | 290.2 | 278 | 284.7 | 77 | 3,30,73,980 | 60,600 |
17-Aug-2026 | 288 | 289.1 | 276.05 | 281.7 | 33 | 1,06,56,390 | 17,400 |
18-Aug-2026 | 285 | 287 | 279.05 | 279.05 | 56 | 1,74,12,000 | 49,200 |
19-Aug-2026 | 285.45 | 285.45 | 275 | 278.95 | 57 | 2,96,51,730 | 66,000 |
20-Aug-2026 | 277 | 283.75 | 274 | 280.7 | 63 | 2,03,19,600 | 39,600 |
21-Aug-2026 | 283.5 | 283.5 | 276.1 | 277.2 | 40 | 82,26,960 | 8,400 |
24-Aug-2026 | 285 | 285 | 275.1 | 279.05 | 91 | 3,46,89,780 | 94,800 |
25-Aug-2026 | 275 | 280 | 266 | 268.05 | 124 | 3,73,98,420 | 99,600 |
26-Aug-2026 | 270 | 274.8 | 264 | 265.5 | 42 | 2,15,86,410 | 68,400 |
27-Aug-2026 | 269.5 | 269.5 | 212.4 | 212.4 | 175 | 4,09,68,720 | 1,03,800 |
28-Aug-2026 | 169.95 | 169.95 | 169.95 | 169.95 | 14 | 32,63,040 | 19,200 |
31-Aug-2026 | 153 | 153 | 153 | 153 | 49 | 50,49,000 | 33,000 |
01-Sep-2026 | 137.7 | 168.3 | 137.7 | 158 | 151 | 3,95,40,870 | 1,84,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
