Sawaliya Food Products Ltd

Sawaliya Food Products Ltd Historical Data

NSEBSE

₹274.2

(-2.61%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	307	311.9	305	305.9	44	2,15,27,730	57,600
02-Apr-2026	304	305.6	302.1	304.6	30	1,07,35,230	12,600
06-Apr-2026	306.45	306.55	304.95	304.95	15	27,51,270	1,200
07-Apr-2026	305.55	305.9	303.05	304.35	17	60,37,260	10,200
08-Apr-2026	306	312.05	304	306	49	96,39,630	17,400
09-Apr-2026	305.05	329.9	298	299.25	85	2,31,14,430	21,600
10-Apr-2026	305.5	305.75	300	303	34	1,10,89,080	21,600
13-Apr-2026	303.9	303.9	301	302.25	18	67,09,050	12,000
15-Apr-2026	304.05	319	297	304.05	51	1,92,95,880	39,000
16-Apr-2026	305	307.95	304	304.05	41	1,39,07,700	3,000
17-Apr-2026	304.6	305	302.15	302.15	23	49,31,730	3,600
20-Apr-2026	304	317.75	299.15	301.4	37	82,91,700	9,000
21-Apr-2026	304	305.1	304	304.05	21	43,84,740	5,400
22-Apr-2026	305.3	306.45	302	302	17	31,07,130	3,600
23-Apr-2026	304	304	300	301.15	40	1,70,17,560	35,400
24-Apr-2026	304	304.25	302	302	16	76,49,400	13,200
27-Apr-2026	305	305	277	286.35	107	3,61,73,370	38,400
28-Apr-2026	292.95	294.5	292	292	15	28,17,930	3,600
29-Apr-2026	295	296	280	281.55	29	65,28,690	12,600
30-Apr-2026	290	291	265.05	274.2	51	1,54,81,620	25,200

Sawaliya Food Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice