Sawaliya Food Products Ltd

Sawaliya Food Products Ltd Historical Data

NSEBSE

₹308.45

(0.46%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	314.95	317	304.4	309.25	107	3,55,30,260	10,800
02-Feb-2026	310.6	311	309	310	78	3,72,12,270	10,800
03-Feb-2026	313	314.4	313	313	80	3,29,55,900	8,400
04-Feb-2026	315.2	315.2	312.55	314.5	81	3,26,48,730	1,800
05-Feb-2026	315.45	316	313.1	313.55	45	1,65,81,960	2,400
06-Feb-2026	315.1	315.9	312	313	41	1,47,30,390	3,000
09-Feb-2026	315.5	316.45	308	309.25	59	2,20,30,770	22,200
10-Feb-2026	311.45	311.45	305	305	51	1,51,60,290	19,200
11-Feb-2026	307	307.7	304	304.5	22	53,29,770	9,600
12-Feb-2026	307	308	301	305.8	40	1,19,08,440	20,400
13-Feb-2026	307	310	306.05	306.1	24	53,59,020	2,400
16-Feb-2026	309	310.5	308.05	310	17	37,11,480	4,200
17-Feb-2026	311.4	311.95	309	309.65	32	1,12,05,450	20,400
18-Feb-2026	312	312.2	309	309	12	29,77,950	1,800
19-Feb-2026	311.9	311.9	307	310	38	1,19,01,210	22,800
20-Feb-2026	312	312	310	310	27	55,95,720	5,400
23-Feb-2026	311	311	308.05	309.2	18	37,21,950	4,200
24-Feb-2026	310.75	310.8	306	306.25	30	1,10,66,460	21,000
25-Feb-2026	311	311	300	305.7	66	1,70,31,990	29,400
26-Feb-2026	310	310.5	307.05	307.05	16	44,49,330	6,000
27-Feb-2026	309.55	309.55	307.5	308.45	19	42,55,260	4,200

Sawaliya Food Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice