Sawaliya Food Products Ltd

Sawaliya Food Products Ltd Historical Data

NSEBSE

₹316.15

(2.07%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	311	311	308.05	309.2	18	37,21,950	4,200
24-Feb-2026	310.75	310.8	306	306.25	30	1,10,66,460	21,000
25-Feb-2026	311	311	300	305.7	66	1,70,31,990	29,400
26-Feb-2026	310	310.5	307.05	307.05	16	44,49,330	6,000
27-Feb-2026	309.55	309.55	307.5	308.45	19	42,55,260	4,200
02-Mar-2026	308	309	302	304.05	52	2,05,14,840	37,200
04-Mar-2026	305.95	307.4	301	302.35	40	82,35,990	7,200
05-Mar-2026	306	306	301.15	303.1	33	1,30,98,300	33,000
06-Mar-2026	306	308	303	307.15	94	4,34,09,250	81,000
09-Mar-2026	307	315.05	305	312.5	100	2,11,50,330	25,200
10-Mar-2026	315	344.8	314.5	338.1	411	10,21,48,950	67,800
11-Mar-2026	340.2	341	329	331.85	205	5,05,93,350	35,400
12-Mar-2026	333.9	351	326.05	334.85	192	6,21,72,300	53,400
13-Mar-2026	337	337.75	321.1	324.15	114	3,76,56,360	46,800
16-Mar-2026	326	330	318.15	320.6	174	4,52,45,310	33,000
17-Mar-2026	323.55	324.7	322.15	323.1	112	3,84,20,430	19,800
18-Mar-2026	323	326	322	323.7	154	5,19,79,140	24,600
19-Mar-2026	322.5	323	314	315.05	149	5,07,66,180	39,000
20-Mar-2026	316.15	316.2	311	314.5	70	3,01,59,390	40,200
23-Mar-2026	313	313.35	306	309.75	57	1,58,35,800	22,800

Sawaliya Food Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice