SBI ETF PRIVATE

SBI ETF PRIVATE BANK Historical Data

NSEBSE

₹286.21

(-0.75%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	271.06	275.05	270.87	274.39	88	10,68,004.47	2,932
03-Oct-2025	274.48	277.06	274.47	276.18	93	16,76,807.89	4,914
06-Oct-2025	283.08	283.08	277	279.67	112	12,13,612.57	4,051
07-Oct-2025	280.36	281.6	279.57	280.34	92	13,47,258.72	3,430
08-Oct-2025	280.35	280.88	276.21	278.89	68	13,43,213.27	4,595
09-Oct-2025	279	280.94	278.94	280.5	63	22,24,768.55	7,411
10-Oct-2025	281.01	283	281.01	282.62	78	6,97,061.82	2,413
13-Oct-2025	275.55	283.14	275.55	282.51	121	7,07,834.66	2,241
14-Oct-2025	282.51	282.55	280.39	282.03	48	7,04,326.01	2,365
15-Oct-2025	283.5	283.5	281.24	282.36	72	8,43,978.28	2,207
16-Oct-2025	283.95	287.03	283.49	286.74	169	50,25,073.72	16,128
17-Oct-2025	284.01	294.38	282.05	289.68	135	20,33,000.55	6,641
20-Oct-2025	289.68	291.19	287	289.08	140	41,44,463.2	10,651
21-Oct-2025	294	294	287.2	289.36	70	6,59,837.11	1,824
23-Oct-2025	290.8	293.97	282.12	292.22	146	15,41,254.83	3,824
24-Oct-2025	291.82	291.82	287.28	288.78	137	24,81,114.08	7,235
27-Oct-2025	295	295	288.56	289.49	93	23,94,411.75	8,045
28-Oct-2025	289.12	289.94	287.38	289.41	82	11,41,353.77	3,205
29-Oct-2025	289.41	290.4	288.28	289.97	53	7,64,111.41	2,037
30-Oct-2025	289.83	289.83	287.95	288.37	51	2,90,753.43	740

SBI ETF PRIVATE: Related NEWS

No Record Found

Invest wise with Expert advice