SBI ETF PRIVATE

SBI ETF PRIVATE BANK Historical Data

NSEBSE

₹294.1

(0.16%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	288.26	289.39	284.5	286.64	119	10,94,185.79	2,651
22-Jan-2026	290.21	290.21	285.76	287.53	65	16,13,441.24	5,187
23-Jan-2026	287.53	291.11	284.59	285.51	74	2,59,945.3	775
27-Jan-2026	286.93	290.9	283.11	289.09	98	5,46,686.47	1,570
28-Jan-2026	290.6	291.05	287.72	289.85	66	5,38,182.58	1,215
29-Jan-2026	290.99	292.81	288.35	291.89	76	25,25,126.37	6,355
30-Jan-2026	291.89	295.53	289.87	291.09	88	5,32,816.11	1,103
01-Feb-2026	292.54	296.47	287	289.99	125	6,87,032.53	1,179
02-Feb-2026	289.26	290.13	285.12	287.02	115	13,80,245.21	4,290
03-Feb-2026	297.48	297.48	291.25	295.23	653	2,01,41,68,834.66	68,01,242
04-Feb-2026	287.84	296.25	287.84	295.05	76	10,89,542.01	3,006
05-Feb-2026	295.98	295.99	292.03	293.3	95	3,14,639.02	558
06-Feb-2026	294.49	295.47	292.01	295.35	79	5,86,186.19	1,400
09-Feb-2026	296.83	298.49	294.48	296.32	144	34,66,723.73	10,149
10-Feb-2026	297.46	300	293.51	296.42	134	19,31,437.81	4,846
11-Feb-2026	296.3	300	292.49	295.16	90	5,76,681.49	1,189
12-Feb-2026	293.69	296.29	293.69	295.74	98	38,85,998.02	2,588
13-Feb-2026	295.76	295.76	289.05	292.61	77	4,73,473.87	808
16-Feb-2026	292.6	295.51	291.81	294.93	108	37,06,023.24	2,442
17-Feb-2026	294.93	299.38	291.86	294.91	94	8,11,475.55	1,487
18-Feb-2026	299.88	299.88	293.44	296.53	98	8,40,911.34	1,913
19-Feb-2026	301.99	301.99	292.75	293.62	91	5,30,478.74	927

SBI ETF PRIVATE: Related NEWS

No Record Found

Invest wise with Expert advice