SBI ETF PRIVATE

SBI ETF PRIVATE BANK Historical Data

NSEBSE

₹290.5

(0.50%)

Dec 31, 2025|10:49:55 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	294.85	299.88	292	292.39	132	5,37,747.88	1,495
02-Dec-2025	298.24	298.24	291.1	291.19	100	5,12,134.66	1,230
03-Dec-2025	292.65	292.79	289.72	292.58	121	4,42,749.58	1,058
04-Dec-2025	292.51	294.14	291.21	292.6	104	41,21,804.54	13,060
05-Dec-2025	294.06	294.67	287.84	294	143	23,94,379.23	5,518
08-Dec-2025	294.01	294.01	290.45	291.59	123	14,64,648.76	3,299
09-Dec-2025	290	292.42	288.54	291.88	113	10,30,901.17	1,929
10-Dec-2025	294.69	294.69	289.96	290.56	124	18,41,705.02	3,931
11-Dec-2025	290.6	293.49	289.61	292.66	110	4,80,858.57	979
12-Dec-2025	294.12	294.69	292.72	292.87	67	4,14,671.09	1,004
15-Dec-2025	291.41	294.47	291.24	294.17	110	21,00,949.53	6,159
16-Dec-2025	291.54	291.54	289.4	289.7	146	46,11,587.89	10,472
17-Dec-2025	290.55	290.55	287.41	288.65	115	8,99,102.39	2,673
18-Dec-2025	293.47	293.47	287.19	289.04	100	6,18,486.47	1,603
19-Dec-2025	281.81	294.64	281.81	289.91	70	4,70,431.56	1,269
22-Dec-2025	294.68	294.68	288.96	290.72	126	36,54,312.95	11,263
23-Dec-2025	290.71	291.2	289.71	290.68	81	7,02,463.04	1,934
24-Dec-2025	295.73	295.73	288.92	289.91	98	42,23,542.12	14,077
26-Dec-2025	289.9	289.91	288.5	288.73	116	6,32,596.12	1,900
29-Dec-2025	293	293	288.01	289.05	120	8,37,451.51	2,292
30-Dec-2025	292.9	292.9	287.15	289.06	88	11,17,074.05	3,110

SBI ETF PRIVATE: Related NEWS

No Record Found

Invest wise with Expert advice