SBI ETF PRIVATE

SBI ETF PRIVATE BANK Historical Data

NSEBSE

₹277.41

(-0.80%)

May 20, 2025|03:42:39 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	275.2	282.22	275.19	280.41	556	1,16,76,507.51	29,353
22-Apr-2025	279.26	284.25	279	281.33	654	22,01,62,037.53	7,34,119
23-Apr-2025	281.34	282	278.26	279.38	199	36,24,607.21	10,481
24-Apr-2025	279.38	280.92	276.05	278.71	180	1,12,10,801.43	37,001
25-Apr-2025	278.56	278.56	272.2	274.97	226	1,05,72,344.95	31,227
28-Apr-2025	275.68	279.88	272.45	278.92	188	55,61,825.6	16,562
29-Apr-2025	280.95	281.81	277.01	278.39	121	64,54,320.19	20,362
30-Apr-2025	279.79	279.79	275.05	277.79	136	41,62,249.75	11,191
02-May-2025	280	281.84	276.72	277.39	139	41,91,365.11	14,305
05-May-2025	276.01	276.6	273.99	276.01	151	15,96,437.83	3,778
06-May-2025	277.39	277.39	269.05	272.3	154	81,07,345.02	28,316
07-May-2025	270.93	276.12	267.99	275.37	131	30,64,079.19	9,843
08-May-2025	276.21	277.53	273.43	274.8	90	13,53,821.6	3,246
09-May-2025	274	274	262.92	271.86	189	45,66,172.6	11,470
12-May-2025	275.74	284.85	275.73	280.94	196	57,63,343.18	13,642
13-May-2025	276.06	280	276.06	277.42	122	19,71,016.97	4,609
14-May-2025	277.42	278.48	275.8	276.8	65	8,25,550.15	2,175
15-May-2025	277.47	281.31	274.74	279.75	135	17,42,287.51	4,638
16-May-2025	279.81	280.55	279.1	279.86	84	11,53,016.91	3,498
19-May-2025	281.65	281.65	279.4	279.66	107	12,30,553.02	3,555

SBI ETF PRIVATE: Related NEWS

No Record Found

Invest wise with Expert advice