Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Sep-2025 | 268.72 | 271.36 | 268.72 | 270.54 | 76 | 24,34,840.89 | 8,184 |
11-Sep-2025 | 269.62 | 271.92 | 269.6 | 270.7 | 55 | 4,42,896.38 | 1,510 |
12-Sep-2025 | 270.57 | 272.99 | 270.57 | 272.69 | 64 | 6,04,842.37 | 1,901 |
15-Sep-2025 | 271.33 | 273.42 | 271 | 272.55 | 87 | 4,66,484.14 | 1,225 |
16-Sep-2025 | 272.94 | 274.8 | 272.94 | 273.76 | 48 | 9,07,411.93 | 3,305 |
17-Sep-2025 | 274.26 | 276.19 | 274.26 | 275.73 | 80 | 24,94,203.54 | 7,657 |
18-Sep-2025 | 281.7 | 281.7 | 275.3 | 276.21 | 73 | 13,40,272.84 | 4,320 |
19-Sep-2025 | 276.21 | 276.21 | 273.83 | 275.53 | 56 | 5,87,958.58 | 1,779 |
22-Sep-2025 | 275.52 | 275.52 | 274.19 | 274.49 | 75 | 3,47,740.99 | 1,142 |
23-Sep-2025 | 274.49 | 276 | 272.43 | 275.88 | 64 | 6,11,833.53 | 1,871 |
24-Sep-2025 | 276.16 | 276.16 | 272.68 | 273.44 | 77 | 6,97,664.23 | 1,941 |
25-Sep-2025 | 273.44 | 274.43 | 272.53 | 273.27 | 65 | 11,41,571.33 | 2,832 |
26-Sep-2025 | 266.43 | 273.07 | 266.43 | 270.37 | 106 | 16,20,960.11 | 5,209 |
29-Sep-2025 | 270.38 | 271.1 | 268.23 | 270.06 | 89 | 13,96,081.57 | 3,188 |
30-Sep-2025 | 268.42 | 274.99 | 268.42 | 269.31 | 69 | 10,99,058.63 | 3,685 |
01-Oct-2025 | 271.06 | 275.05 | 270.87 | 274.39 | 88 | 10,68,004.47 | 2,932 |
03-Oct-2025 | 274.48 | 277.06 | 274.47 | 276.18 | 93 | 16,76,807.89 | 4,914 |
06-Oct-2025 | 283.08 | 283.08 | 277 | 279.67 | 112 | 12,13,612.57 | 4,051 |
07-Oct-2025 | 280.36 | 281.6 | 279.57 | 280.34 | 92 | 13,47,258.72 | 3,430 |
08-Oct-2025 | 280.35 | 280.88 | 276.21 | 278.89 | 68 | 13,43,213.27 | 4,595 |
09-Oct-2025 | 279 | 280.94 | 278.94 | 280.5 | 63 | 22,24,768.55 | 7,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.