Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 279.76 | 280.87 | 276.33 | 279.02 | 121 | 8,22,944.84 | 2,310 |
18-Aug-2026 | 279.84 | 282 | 277.57 | 278.01 | 87 | 69,68,509.41 | 24,360 |
19-Aug-2026 | 278.01 | 280.98 | 276.94 | 278.82 | 103 | 14,49,780.55 | 4,153 |
20-Aug-2026 | 280.95 | 281.16 | 279.01 | 279.35 | 82 | 20,33,894.79 | 6,938 |
21-Aug-2026 | 284.56 | 284.56 | 280.56 | 282.33 | 76 | 6,74,325.51 | 2,148 |
24-Aug-2026 | 282.33 | 284 | 279.71 | 282.41 | 85 | 4,40,528.47 | 1,050 |
25-Aug-2026 | 283.4 | 283.4 | 279.38 | 281.14 | 83 | 7,18,676.31 | 1,680 |
26-Aug-2026 | 283.4 | 284.15 | 281.15 | 283.9 | 105 | 1,23,02,552.15 | 43,238 |
27-Aug-2026 | 281.06 | 286.85 | 281.06 | 284.57 | 111 | 15,90,740.21 | 5,226 |
28-Aug-2026 | 287.25 | 287.25 | 282.36 | 283.64 | 73 | 1,40,728.55 | 403 |
31-Aug-2026 | 285.68 | 285.68 | 282.89 | 283.45 | 88 | 7,66,377.85 | 1,441 |
01-Sep-2026 | 276.36 | 285.5 | 276.36 | 281.39 | 101 | 6,98,983.71 | 2,118 |
02-Sep-2026 | 285.61 | 285.61 | 281.24 | 282.98 | 69 | 8,70,428.51 | 1,943 |
03-Sep-2026 | 285.69 | 288.25 | 282.98 | 285.51 | 574 | 58,83,069.86 | 18,783 |
04-Sep-2026 | 290.89 | 290.89 | 282.98 | 283.57 | 67 | 5,70,122.87 | 1,246 |
07-Sep-2026 | 283.57 | 285 | 282.98 | 283.54 | 98 | 6,71,918.48 | 2,013 |
08-Sep-2026 | 283.47 | 283.55 | 280.87 | 281.99 | 115 | 3,20,075.19 | 814 |
09-Sep-2026 | 285.89 | 285.89 | 278.77 | 280.11 | 123 | 6,87,138.19 | 2,147 |
10-Sep-2026 | 283.89 | 283.89 | 278.31 | 278.52 | 72 | 2,59,605.42 | 818 |
11-Sep-2026 | 278.51 | 282.15 | 275.3 | 281.69 | 71 | 7,91,970.52 | 2,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
