iifl-logo

SBI ETF PRIVATE BANK Historical Data

282.62
(0.76%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI ETF PRIVATE BANK Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

268.72

271.36268.72270.547624,34,840.898,184

11-Sep-2025

269.62

271.92269.6270.7554,42,896.381,510

12-Sep-2025

270.57

272.99270.57272.69646,04,842.371,901

15-Sep-2025

271.33

273.42271272.55874,66,484.141,225

16-Sep-2025

272.94

274.8272.94273.76489,07,411.933,305

17-Sep-2025

274.26

276.19274.26275.738024,94,203.547,657

18-Sep-2025

281.7

281.7275.3276.217313,40,272.844,320

19-Sep-2025

276.21

276.21273.83275.53565,87,958.581,779

22-Sep-2025

275.52

275.52274.19274.49753,47,740.991,142

23-Sep-2025

274.49

276272.43275.88646,11,833.531,871

24-Sep-2025

276.16

276.16272.68273.44776,97,664.231,941

25-Sep-2025

273.44

274.43272.53273.276511,41,571.332,832

26-Sep-2025

266.43

273.07266.43270.3710616,20,960.115,209

29-Sep-2025

270.38

271.1268.23270.068913,96,081.573,188

30-Sep-2025

268.42

274.99268.42269.316910,99,058.633,685

01-Oct-2025

271.06

275.05270.87274.398810,68,004.472,932

03-Oct-2025

274.48

277.06274.47276.189316,76,807.894,914

06-Oct-2025

283.08

283.08277279.6711212,13,612.574,051

07-Oct-2025

280.36

281.6279.57280.349213,47,258.723,430

08-Oct-2025

280.35

280.88276.21278.896813,43,213.274,595

09-Oct-2025

279

280.94278.94280.56322,24,768.557,411

SBI ETF PRIVATE: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.