Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 284.67 | 285.94 | 284.17 | 284.44 | 88 | 7,92,527.47 | 2,085 |
11-Nov-2025 | 284.68 | 286.32 | 283.23 | 285.14 | 61 | 3,79,692.08 | 704 |
12-Nov-2025 | 285.7 | 287 | 285.7 | 286.75 | 60 | 5,30,502.75 | 1,497 |
13-Nov-2025 | 286.76 | 288.57 | 285.38 | 286.78 | 167 | 10,28,364.44 | 2,534 |
14-Nov-2025 | 287 | 291.7 | 285.71 | 286.66 | 98 | 17,15,613.65 | 5,699 |
17-Nov-2025 | 295.26 | 295.26 | 286.66 | 288.93 | 117 | 34,81,671.89 | 11,570 |
18-Nov-2025 | 288.94 | 290.86 | 287.54 | 289.75 | 208 | 7,63,350.6 | 1,723 |
19-Nov-2025 | 289.67 | 290.86 | 288.14 | 289.74 | 130 | 5,32,715.92 | 1,308 |
20-Nov-2025 | 291.78 | 291.78 | 289.44 | 290.75 | 119 | 6,11,591.11 | 1,396 |
21-Nov-2025 | 288 | 291.12 | 288 | 289.88 | 80 | 3,74,142.14 | 691 |
24-Nov-2025 | 289.01 | 291.52 | 287.41 | 288.7 | 113 | 46,34,560.97 | 6,879 |
25-Nov-2025 | 293 | 293 | 287.31 | 287.5 | 198 | 25,99,224.81 | 8,101 |
26-Nov-2025 | 290.08 | 292 | 290.08 | 291.58 | 94 | 17,74,554.22 | 6,080 |
27-Nov-2025 | 291.59 | 294.1 | 291.59 | 293.34 | 173 | 5,30,523.01 | 1,466 |
28-Nov-2025 | 292.56 | 294 | 292.07 | 293.39 | 207 | 14,94,636.47 | 4,787 |
01-Dec-2025 | 294.85 | 299.88 | 292 | 292.39 | 132 | 5,37,747.88 | 1,495 |
02-Dec-2025 | 298.24 | 298.24 | 291.1 | 291.19 | 100 | 5,12,134.66 | 1,230 |
03-Dec-2025 | 292.65 | 292.79 | 289.72 | 292.58 | 121 | 4,42,749.58 | 1,058 |
04-Dec-2025 | 292.51 | 294.14 | 291.21 | 292.6 | 104 | 41,21,804.54 | 13,060 |
05-Dec-2025 | 294.06 | 294.67 | 287.84 | 294 | 143 | 23,94,379.23 | 5,518 |
08-Dec-2025 | 294.01 | 294.01 | 290.45 | 291.59 | 123 | 14,64,648.76 | 3,299 |
09-Dec-2025 | 290 | 292.42 | 288.54 | 291.88 | 113 | 10,30,901.17 | 1,929 |
10-Dec-2025 | 294.69 | 294.69 | 289.96 | 290.56 | 124 | 18,41,705.02 | 3,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.