| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 271.06 | 275.05 | 270.87 | 274.39 | 88 | 10,68,004.47 | 2,932 | 
| 03-Oct-2025 | 274.48 | 277.06 | 274.47 | 276.18 | 93 | 16,76,807.89 | 4,914 | 
| 06-Oct-2025 | 283.08 | 283.08 | 277 | 279.67 | 112 | 12,13,612.57 | 4,051 | 
| 07-Oct-2025 | 280.36 | 281.6 | 279.57 | 280.34 | 92 | 13,47,258.72 | 3,430 | 
| 08-Oct-2025 | 280.35 | 280.88 | 276.21 | 278.89 | 68 | 13,43,213.27 | 4,595 | 
| 09-Oct-2025 | 279 | 280.94 | 278.94 | 280.5 | 63 | 22,24,768.55 | 7,411 | 
| 10-Oct-2025 | 281.01 | 283 | 281.01 | 282.62 | 78 | 6,97,061.82 | 2,413 | 
| 13-Oct-2025 | 275.55 | 283.14 | 275.55 | 282.51 | 121 | 7,07,834.66 | 2,241 | 
| 14-Oct-2025 | 282.51 | 282.55 | 280.39 | 282.03 | 48 | 7,04,326.01 | 2,365 | 
| 15-Oct-2025 | 283.5 | 283.5 | 281.24 | 282.36 | 72 | 8,43,978.28 | 2,207 | 
| 16-Oct-2025 | 283.95 | 287.03 | 283.49 | 286.74 | 169 | 50,25,073.72 | 16,128 | 
| 17-Oct-2025 | 284.01 | 294.38 | 282.05 | 289.68 | 135 | 20,33,000.55 | 6,641 | 
| 20-Oct-2025 | 289.68 | 291.19 | 287 | 289.08 | 140 | 41,44,463.2 | 10,651 | 
| 21-Oct-2025 | 294 | 294 | 287.2 | 289.36 | 70 | 6,59,837.11 | 1,824 | 
| 23-Oct-2025 | 290.8 | 293.97 | 282.12 | 292.22 | 146 | 15,41,254.83 | 3,824 | 
| 24-Oct-2025 | 291.82 | 291.82 | 287.28 | 288.78 | 137 | 24,81,114.08 | 7,235 | 
| 27-Oct-2025 | 295 | 295 | 288.56 | 289.49 | 93 | 23,94,411.75 | 8,045 | 
| 28-Oct-2025 | 289.12 | 289.94 | 287.38 | 289.41 | 82 | 11,41,353.77 | 3,205 | 
| 29-Oct-2025 | 289.41 | 290.4 | 288.28 | 289.97 | 53 | 7,64,111.41 | 2,037 | 
| 30-Oct-2025 | 289.83 | 289.83 | 287.95 | 288.37 | 51 | 2,90,753.43 | 740 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.