SBI ETF PRIVATE

SBI ETF PRIVATE BANK Historical Data

NSEBSE

₹266.15

(-0.02%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	274.92	277.94	273.1	275.79	100	5,57,163.39	1,197
01-Aug-2025	275.79	276.28	273.67	274.38	102	6,68,587.49	1,841
04-Aug-2025	267.52	279.87	267.52	274.71	89	2,68,611.49	849
05-Aug-2025	274.41	274.42	272.42	273	46	2,21,729.98	757
06-Aug-2025	273.01	273.82	272.1	272.78	63	3,39,682.38	1,110
07-Aug-2025	272.7	274.45	271	274	75	3,77,539.07	1,178
08-Aug-2025	274.45	274.45	270.28	270.54	101	34,79,715.26	11,661
11-Aug-2025	265.62	272.67	265.62	271.68	95	8,67,201.29	2,754
12-Aug-2025	272.39	273.11	270	270.5	51	3,90,644.21	1,213
13-Aug-2025	271.86	271.86	270.99	271.67	57	1,93,658	527
14-Aug-2025	271	272.48	271	271.13	62	3,48,139.28	1,023
18-Aug-2025	264.35	276.39	264.35	274.17	120	8,93,327.39	2,513
19-Aug-2025	274.2	276.02	273.44	275.72	55	9,41,603	3,186
20-Aug-2025	274.83	275	274.05	274.25	50	2,30,025.31	808
21-Aug-2025	275.52	275.8	274.05	274.71	49	7,94,880.46	2,631
22-Aug-2025	274.71	274.71	272.02	272.1	89	5,69,253.93	1,944
25-Aug-2025	273	273	271.16	271.82	123	9,63,308.81	3,440
26-Aug-2025	270.47	270.88	267.96	268.91	155	13,68,898.14	3,630
28-Aug-2025	273.7	273.7	265.12	266.19	182	12,31,392	3,065
29-Aug-2025	267.14	268.27	265.76	266.15	62	3,17,189.67	847

SBI ETF PRIVATE: Related NEWS

No Record Found

Invest wise with Expert advice