Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 254.81 | 254.93 | 244.61 | 245.57 | 337 | 65,00,781.83 | 16,412 |
01-Apr-2026 | 246.79 | 260 | 245.61 | 255.6 | 166 | 25,06,374.18 | 6,235 |
02-Apr-2026 | 254.9 | 260 | 244.18 | 255.48 | 246 | 22,53,315.85 | 7,038 |
06-Apr-2026 | 255.47 | 268 | 248.85 | 257.09 | 5,004 | 1,71,66,374.89 | 62,162 |
07-Apr-2026 | 255.24 | 297 | 252.13 | 260.95 | 582 | 99,09,365.95 | 28,785 |
08-Apr-2026 | 272.61 | 279.87 | 267.86 | 272.47 | 182 | 28,26,768.69 | 6,391 |
09-Apr-2026 | 272.47 | 279.7 | 266.52 | 268.2 | 192 | 26,24,808.86 | 4,848 |
10-Apr-2026 | 274.15 | 274.15 | 270.16 | 273.12 | 138 | 12,73,431.73 | 2,951 |
13-Apr-2026 | 271.44 | 272.75 | 266.27 | 271.48 | 154 | 8,92,919.8 | 2,162 |
15-Apr-2026 | 277.85 | 277.85 | 271.48 | 274.82 | 109 | 11,70,557.36 | 2,456 |
16-Apr-2026 | 276.99 | 279.01 | 272.64 | 273.44 | 102 | 6,30,803.9 | 1,147 |
17-Apr-2026 | 278.48 | 280 | 269.22 | 275.31 | 85 | 13,05,620.58 | 4,006 |
20-Apr-2026 | 282.19 | 282.19 | 273.95 | 275.39 | 142 | 9,26,613.35 | 2,080 |
21-Apr-2026 | 276.17 | 279.01 | 276.16 | 278.36 | 105 | 68,79,399.12 | 22,811 |
22-Apr-2026 | 281.99 | 281.99 | 275 | 276.93 | 107 | 62,53,315.39 | 21,768 |
23-Apr-2026 | 276 | 276 | 273.01 | 273.67 | 98 | 4,73,136.24 | 1,276 |
24-Apr-2026 | 279.96 | 281.95 | 271.13 | 274.75 | 121 | 37,09,191.94 | 12,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
