Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 289.09 | 290.67 | 286.95 | 289.02 | 94 | 7,58,433.8 | 1,886 |
08-Jul-2026 | 290.95 | 290.95 | 280.93 | 281.39 | 201 | 7,82,96,115.37 | 2,65,570 |
09-Jul-2026 | 286.5 | 289.95 | 282.44 | 283.32 | 143 | 1,19,44,768.55 | 40,251 |
10-Jul-2026 | 286.78 | 287.84 | 285.99 | 286.27 | 88 | 2,80,854.14 | 566 |
13-Jul-2026 | 286.27 | 290 | 284.31 | 287.84 | 134 | 2,44,81,328.55 | 83,715 |
14-Jul-2026 | 289.9 | 292 | 283.37 | 285.29 | 90 | 5,60,880.02 | 1,133 |
15-Jul-2026 | 290 | 290 | 285.12 | 287.02 | 84 | 52,52,864.09 | 17,483 |
16-Jul-2026 | 289.44 | 289.44 | 284 | 284.4 | 82 | 4,05,325.01 | 702 |
17-Jul-2026 | 284.4 | 291.36 | 284.4 | 291.23 | 138 | 1,12,58,595.71 | 33,651 |
20-Jul-2026 | 294.05 | 294.05 | 283 | 284.72 | 230 | 32,52,650.52 | 10,322 |
21-Jul-2026 | 288.99 | 288.99 | 281.57 | 284.51 | 101 | 7,64,199.58 | 1,672 |
22-Jul-2026 | 288.72 | 288.72 | 280 | 281.22 | 219 | 3,40,79,230.11 | 1,17,367 |
23-Jul-2026 | 282.62 | 282.62 | 278.01 | 278.91 | 223 | 14,51,804.59 | 2,502 |
24-Jul-2026 | 277.78 | 279 | 276 | 278.46 | 118 | 95,50,623.3 | 33,367 |
27-Jul-2026 | 280 | 281 | 278.39 | 279.71 | 666 | 1,33,31,222.53 | 41,440 |
28-Jul-2026 | 281.18 | 284.9 | 277.72 | 278.52 | 106 | 5,52,472.7 | 1,029 |
29-Jul-2026 | 282.55 | 282.55 | 279.02 | 281.45 | 77 | 6,32,616.05 | 1,225 |
30-Jul-2026 | 283.94 | 283.94 | 279 | 281.09 | 132 | 2,58,81,321.91 | 91,389 |
31-Jul-2026 | 278.84 | 284.99 | 278.84 | 280.43 | 106 | 2,65,15,098.18 | 93,958 |
03-Aug-2026 | 285.48 | 285.48 | 281.92 | 283.58 | 119 | 95,98,690 | 32,956 |
04-Aug-2026 | 283.45 | 284.5 | 282 | 283.35 | 96 | 9,75,665.42 | 2,350 |
05-Aug-2026 | 285.56 | 285.56 | 281.62 | 283.62 | 121 | 10,91,137.42 | 2,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
