SBI ETF PRIVATE

SBI ETF PRIVATE BANK Historical Data

NSEBSE

₹280.32

(-1.26%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	282.57	283	279.93	282.2	92	91,96,227.61	32,426
24-Jun-2025	289.25	289.25	283.97	284.61	87	7,30,007.12	1,859
25-Jun-2025	291.72	291.72	283.18	284.41	72	12,23,021	3,881
26-Jun-2025	284.79	288.57	284.25	287.48	117	25,72,831.37	8,606
27-Jun-2025	287.49	289.7	285.15	289.01	101	11,58,324.74	3,714
30-Jun-2025	289.02	289.13	286.11	287.29	120	15,53,048.49	4,383
01-Jul-2025	293.7	293.7	285.43	286.64	84	18,55,341.13	4,540
02-Jul-2025	285.76	287.69	284.26	285.06	99	7,22,940.84	2,032
03-Jul-2025	286.41	286.41	283.73	284.28	87	4,59,873.25	1,124
04-Jul-2025	283.23	285.64	282.35	284.61	93	8,90,921.79	2,683
07-Jul-2025	283.34	285.64	283.33	284.44	91	9,82,612.82	2,695
08-Jul-2025	286.43	287.55	285.5	286.27	62	14,25,118.04	4,798
09-Jul-2025	284.84	287.35	284.76	286.63	56	3,46,323.07	985
10-Jul-2025	285.2	287.95	285.2	285.59	81	11,34,120.33	3,382
11-Jul-2025	285.59	286.33	284.1	284.46	51	34,80,015.18	12,106
14-Jul-2025	284.47	286.09	283.25	285.11	98	7,09,869.15	1,652
15-Jul-2025	285.11	286.8	284.33	285.11	78	14,33,588.54	4,818
16-Jul-2025	292.23	292.23	284.16	285.26	76	7,15,408.44	1,954
17-Jul-2025	284.55	285.35	283.6	283.9	69	2,25,861.9	670
18-Jul-2025	282.27	282.27	279.31	280.32	181	27,13,435.77	9,500

SBI ETF PRIVATE: Related NEWS

No Record Found

Invest wise with Expert advice