Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 269.38 | 274.8 | 265.32 | 272.04 | 91 | 11,46,532.86 | 2,682 |
07-May-2026 | 272.1 | 276 | 271.45 | 272.17 | 76 | 43,56,829.52 | 10,846 |
08-May-2026 | 271.38 | 271.38 | 268.34 | 269.91 | 97 | 8,27,662.74 | 2,392 |
11-May-2026 | 271.25 | 271.25 | 265.63 | 267.54 | 106 | 11,07,081.91 | 3,599 |
12-May-2026 | 266.21 | 267.18 | 263.3 | 263.89 | 125 | 14,06,357.44 | 4,419 |
13-May-2026 | 263.89 | 267.1 | 259.14 | 263.65 | 355 | 1,40,23,453.36 | 45,327 |
14-May-2026 | 267.9 | 268.13 | 261.3 | 266.69 | 264 | 14,64,993.56 | 4,873 |
15-May-2026 | 265.95 | 268.87 | 264.84 | 265.57 | 82 | 4,72,262.65 | 1,269 |
18-May-2026 | 265.57 | 269.26 | 261.5 | 265.95 | 119 | 9,31,017.75 | 3,006 |
19-May-2026 | 269.95 | 279.24 | 263.55 | 264.15 | 192 | 26,48,538.07 | 4,870 |
20-May-2026 | 264.15 | 266.89 | 262 | 265.39 | 83 | 19,53,560.4 | 7,050 |
21-May-2026 | 269.9 | 269.9 | 263.5 | 265.42 | 60 | 2,07,239.67 | 671 |
22-May-2026 | 265.42 | 269.18 | 261.38 | 268.31 | 471 | 6,54,203.09 | 1,622 |
25-May-2026 | 274.62 | 274.95 | 270.35 | 273.84 | 144 | 23,79,806.39 | 6,538 |
26-May-2026 | 273.84 | 275.9 | 271.51 | 272.13 | 260 | 16,47,012.23 | 4,569 |
27-May-2026 | 272.13 | 275.8 | 270.22 | 270.68 | 187 | 8,15,625.3 | 2,277 |
29-May-2026 | 270.68 | 273.1 | 267.8 | 268.8 | 138 | 7,35,541.08 | 1,770 |
01-Jun-2026 | 272.9 | 274.94 | 264.53 | 265.52 | 168 | 22,13,125.69 | 6,420 |
02-Jun-2026 | 265.52 | 274.9 | 262.82 | 269.43 | 89 | 12,88,649.03 | 4,608 |
03-Jun-2026 | 269.37 | 269.44 | 262.2 | 267.31 | 189 | 29,75,522.65 | 9,577 |
04-Jun-2026 | 270.41 | 270.41 | 265.38 | 267.3 | 116 | 17,77,817.69 | 2,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
