SBI ETF PRIVATE

SBI ETF PRIVATE BANK Historical Data

NSEBSE

₹270.54

(-1.26%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	285.59	286.33	284.1	284.46	51	34,80,015.18	12,106
14-Jul-2025	284.47	286.09	283.25	285.11	98	7,09,869.15	1,652
15-Jul-2025	285.11	286.8	284.33	285.11	78	14,33,588.54	4,818
16-Jul-2025	292.23	292.23	284.16	285.26	76	7,15,408.44	1,954
17-Jul-2025	284.55	285.35	283.6	283.9	69	2,25,861.9	670
18-Jul-2025	282.27	282.27	279.31	280.32	181	27,13,435.77	9,500
21-Jul-2025	280.96	282.9	279.56	282.8	89	4,87,857.36	1,489
22-Jul-2025	288.97	288.97	282.33	282.49	65	2,79,393.74	793
23-Jul-2025	282	284.7	282	284.63	65	11,11,643.63	3,295
24-Jul-2025	284.63	284.63	282.44	282.9	66	9,20,354.41	2,808
25-Jul-2025	282.61	283.5	280.49	281.08	86	8,61,020.9	2,707
28-Jul-2025	279.06	279.16	275.89	276.33	184	15,77,559.68	5,270
29-Jul-2025	274.85	276.73	274.72	276.03	78	8,41,771.86	2,673
30-Jul-2025	276	276.5	275	276.31	54	8,05,288.98	2,611
31-Jul-2025	274.92	277.94	273.1	275.79	100	5,57,163.39	1,197
01-Aug-2025	275.79	276.28	273.67	274.38	102	6,68,587.49	1,841
04-Aug-2025	267.52	279.87	267.52	274.71	89	2,68,611.49	849
05-Aug-2025	274.41	274.42	272.42	273	46	2,21,729.98	757
06-Aug-2025	273.01	273.82	272.1	272.78	63	3,39,682.38	1,110
07-Aug-2025	272.7	274.45	271	274	75	3,77,539.07	1,178
08-Aug-2025	274.45	274.45	270.28	270.54	101	34,79,715.26	11,661

SBI ETF PRIVATE: Related NEWS

No Record Found

Invest wise with Expert advice