Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 294.68 | 294.68 | 288.96 | 290.72 | 126 | 36,54,312.95 | 11,263 |
23-Dec-2025 | 290.71 | 291.2 | 289.71 | 290.68 | 81 | 7,02,463.04 | 1,934 |
24-Dec-2025 | 295.73 | 295.73 | 288.92 | 289.91 | 98 | 42,23,542.12 | 14,077 |
26-Dec-2025 | 289.9 | 289.91 | 288.5 | 288.73 | 116 | 6,32,596.12 | 1,900 |
29-Dec-2025 | 293 | 293 | 288.01 | 289.05 | 120 | 8,37,451.51 | 2,292 |
30-Dec-2025 | 292.9 | 292.9 | 287.15 | 289.06 | 88 | 11,17,074.05 | 3,110 |
31-Dec-2025 | 294 | 296 | 288.6 | 291.69 | 89 | 6,94,094.92 | 1,437 |
01-Jan-2026 | 295.62 | 295.62 | 291.69 | 292.98 | 90 | 7,75,067.83 | 2,430 |
02-Jan-2026 | 296.89 | 296.89 | 292.98 | 294.4 | 136 | 14,10,631.09 | 4,293 |
05-Jan-2026 | 298.9 | 298.9 | 293.09 | 294.03 | 201 | 6,74,912.11 | 1,458 |
06-Jan-2026 | 297.7 | 297.7 | 293.26 | 294.57 | 156 | 16,25,535.08 | 4,738 |
07-Jan-2026 | 294 | 295.83 | 292.11 | 294.33 | 112 | 8,95,858.45 | 2,557 |
08-Jan-2026 | 294.33 | 294.33 | 291.69 | 292.37 | 119 | 9,65,918.4 | 3,139 |
09-Jan-2026 | 292 | 292.62 | 289.9 | 290.7 | 130 | 3,34,022.22 | 983 |
12-Jan-2026 | 290.7 | 291.53 | 287.69 | 290.37 | 126 | 7,79,757.59 | 2,181 |
13-Jan-2026 | 293.99 | 293.99 | 289.5 | 291.41 | 78 | 4,73,935.24 | 1,306 |
14-Jan-2026 | 292.86 | 292.92 | 289.44 | 291.49 | 86 | 6,05,320.38 | 1,715 |
16-Jan-2026 | 287.46 | 292.99 | 284.2 | 291.57 | 113 | 14,22,530.92 | 3,151 |
19-Jan-2026 | 293.02 | 293.02 | 289.72 | 291.03 | 138 | 11,77,858.23 | 2,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
