iifl-logo

SBI ETF PRIVATE BANK Historical Data

286.21
(-0.75%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SBI ETF PRIVATE BANK Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

271.06

275.05270.87274.398810,68,004.472,932

03-Oct-2025

274.48

277.06274.47276.189316,76,807.894,914

06-Oct-2025

283.08

283.08277279.6711212,13,612.574,051

07-Oct-2025

280.36

281.6279.57280.349213,47,258.723,430

08-Oct-2025

280.35

280.88276.21278.896813,43,213.274,595

09-Oct-2025

279

280.94278.94280.56322,24,768.557,411

10-Oct-2025

281.01

283281.01282.62786,97,061.822,413

13-Oct-2025

275.55

283.14275.55282.511217,07,834.662,241

14-Oct-2025

282.51

282.55280.39282.03487,04,326.012,365

15-Oct-2025

283.5

283.5281.24282.36728,43,978.282,207

16-Oct-2025

283.95

287.03283.49286.7416950,25,073.7216,128

17-Oct-2025

284.01

294.38282.05289.6813520,33,000.556,641

20-Oct-2025

289.68

291.19287289.0814041,44,463.210,651

21-Oct-2025

294

294287.2289.36706,59,837.111,824

23-Oct-2025

290.8

293.97282.12292.2214615,41,254.833,824

24-Oct-2025

291.82

291.82287.28288.7813724,81,114.087,235

27-Oct-2025

295

295288.56289.499323,94,411.758,045

28-Oct-2025

289.12

289.94287.38289.418211,41,353.773,205

29-Oct-2025

289.41

290.4288.28289.97537,64,111.412,037

30-Oct-2025

289.83

289.83287.95288.37512,90,753.43740

SBI ETF PRIVATE: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.