SBI ETF PRIVATE

SBI ETF PRIVATE BANK Historical Data

NSEBSE

₹275.53

(-0.25%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	275.52	275.8	274.05	274.71	49	7,94,880.46	2,631
22-Aug-2025	274.71	274.71	272.02	272.1	89	5,69,253.93	1,944
25-Aug-2025	273	273	271.16	271.82	123	9,63,308.81	3,440
26-Aug-2025	270.47	270.88	267.96	268.91	155	13,68,898.14	3,630
28-Aug-2025	273.7	273.7	265.12	266.19	182	12,31,392	3,065
29-Aug-2025	267.14	268.27	265.76	266.15	62	3,17,189.67	847
01-Sep-2025	267.26	268.32	266.16	267.94	91	15,03,140.2	4,203
02-Sep-2025	268	268.46	265.94	266.37	94	7,98,896.74	2,655
03-Sep-2025	266	267.88	265.51	267.86	74	4,70,804.04	1,432
04-Sep-2025	267.87	269.05	267.86	268	62	1,93,882.3	619
05-Sep-2025	268	269.26	266.15	268.03	66	4,82,108.54	1,173
08-Sep-2025	268.06	269.54	267.49	268.73	105	7,17,002.18	2,153
09-Sep-2025	268.73	274.1	267.61	268.65	77	3,24,684.77	902
10-Sep-2025	268.72	271.36	268.72	270.54	76	24,34,840.89	8,184
11-Sep-2025	269.62	271.92	269.6	270.7	55	4,42,896.38	1,510
12-Sep-2025	270.57	272.99	270.57	272.69	64	6,04,842.37	1,901
15-Sep-2025	271.33	273.42	271	272.55	87	4,66,484.14	1,225
16-Sep-2025	272.94	274.8	272.94	273.76	48	9,07,411.93	3,305
17-Sep-2025	274.26	276.19	274.26	275.73	80	24,94,203.54	7,657
18-Sep-2025	281.7	281.7	275.3	276.21	73	13,40,272.84	4,320
19-Sep-2025	276.21	276.21	273.83	275.53	56	5,87,958.58	1,779

SBI ETF PRIVATE: Related NEWS

No Record Found

Invest wise with Expert advice