Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 258.26 | 261.9 | 256.69 | 257.83 | 164 | 20,83,140.27 | 7,490 |
02-Apr-2025 | 259.11 | 259.96 | 258.43 | 259.19 | 41 | 7,43,956 | 2,784 |
03-Apr-2025 | 259.19 | 260.53 | 258.4 | 260.04 | 77 | 17,27,979.52 | 5,599 |
04-Apr-2025 | 258.03 | 260.7 | 258.03 | 259.83 | 96 | 25,58,141.3 | 9,595 |
07-Apr-2025 | 255.48 | 259 | 245.48 | 252.57 | 335 | 97,19,080.07 | 27,072 |
08-Apr-2025 | 254.26 | 255.79 | 252 | 253.94 | 72 | 8,15,595.56 | 1,737 |
09-Apr-2025 | 253.93 | 254.1 | 252.22 | 253.63 | 56 | 18,01,288.01 | 6,995 |
11-Apr-2025 | 254.01 | 259 | 254.01 | 257.67 | 94 | 9,83,440.78 | 3,180 |
15-Apr-2025 | 259.66 | 265.01 | 259.65 | 264.86 | 255 | 54,57,247.12 | 15,355 |
16-Apr-2025 | 260 | 269.1 | 259.55 | 268.56 | 400 | 83,24,845.05 | 27,302 |
17-Apr-2025 | 268.56 | 275.56 | 267.31 | 275.2 | 506 | 99,16,262.74 | 34,367 |
21-Apr-2025 | 275.2 | 282.22 | 275.19 | 280.41 | 556 | 1,16,76,507.51 | 29,353 |
22-Apr-2025 | 279.26 | 284.25 | 279 | 281.33 | 654 | 22,01,62,037.53 | 7,34,119 |
23-Apr-2025 | 281.34 | 282 | 278.26 | 279.38 | 199 | 36,24,607.21 | 10,481 |
24-Apr-2025 | 279.38 | 280.92 | 276.05 | 278.71 | 180 | 1,12,10,801.43 | 37,001 |
25-Apr-2025 | 278.56 | 278.56 | 272.2 | 274.97 | 226 | 1,05,72,344.95 | 31,227 |
28-Apr-2025 | 275.68 | 279.88 | 272.45 | 278.92 | 188 | 55,61,825.6 | 16,562 |
29-Apr-2025 | 280.95 | 281.81 | 277.01 | 278.39 | 121 | 64,54,320.19 | 20,362 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
