Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 939.7 | 943.45 | 935.94 | 941.5 | 28 | 1,69,223 | 146 |
23-Jun-2026 | 922.67 | 948 | 922 | 930.69 | 47 | 7,18,240 | 301 |
24-Jun-2026 | 935.34 | 937 | 933.07 | 933.3 | 24 | 1,17,903 | 103 |
25-Jun-2026 | 942.63 | 944.77 | 939.05 | 939.05 | 10 | 96,315 | 102 |
29-Jun-2026 | 934.3 | 935.63 | 927.21 | 927.47 | 27 | 78,322 | 84 |
30-Jun-2026 | 937 | 937 | 925.55 | 930.33 | 15 | 56,621 | 43 |
01-Jul-2026 | 933.28 | 936.31 | 930.34 | 936 | 20 | 78,490 | 84 |
02-Jul-2026 | 936 | 942 | 936 | 941 | 5 | 34,718 | 37 |
03-Jul-2026 | 944 | 944.47 | 934.8 | 939.37 | 14 | 81,920 | 71 |
06-Jul-2026 | 929.97 | 943 | 929.97 | 941.9 | 19 | 1,05,223 | 112 |
07-Jul-2026 | 944.5 | 945.36 | 937.32 | 945.36 | 23 | 3,03,536 | 256 |
08-Jul-2026 | 939.59 | 941.24 | 922.02 | 924.4 | 34 | 2,00,030 | 139 |
09-Jul-2026 | 932.78 | 937.51 | 928.53 | 931.68 | 14 | 5,83,361 | 620 |
10-Jul-2026 | 938.92 | 946.2 | 938.92 | 945.4 | 20 | 4,20,092 | 443 |
13-Jul-2026 | 945.4 | 946.37 | 938.9 | 946.37 | 22 | 61,148 | 61 |
14-Jul-2026 | 941.5 | 960 | 932.55 | 939.53 | 27 | 61,002 | 58 |
15-Jul-2026 | 947.58 | 947.58 | 938.05 | 939.25 | 22 | 71,865 | 69 |
16-Jul-2026 | 938.58 | 944.11 | 938.58 | 938.58 | 6 | 33,831 | 36 |
17-Jul-2026 | 939.83 | 940.35 | 934.14 | 938.48 | 19 | 1,88,695 | 155 |
20-Jul-2026 | 940.36 | 946 | 938.66 | 946 | 19 | 1,94,805 | 206 |
21-Jul-2026 | 950.73 | 950.73 | 941.29 | 949 | 17 | 1,49,139 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
