SBI-ETF SNext 50

SBI-ETF Sensex Next 50 Historical Data

NSEBSE

₹898.02

(-1.19%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	896.72	896.72	880	890.16	39	3,12,715	352
16-Jun-2025	905.68	911	870	889	57	1,64,160	154
17-Jun-2025	896.78	902.18	875	879.45	23	7,43,593	826
18-Jun-2025	873.52	895.59	873.52	885.38	18	1,71,197	189
19-Jun-2025	885.38	885.38	878.15	878.35	25	1,96,893	223
20-Jun-2025	882.74	899.87	858	878.38	27	1,53,038	105
23-Jun-2025	883.9	890.23	878.2	889.07	40	5,37,995	565
24-Jun-2025	898.43	900.1	892.28	892.28	20	2,14,014	236
25-Jun-2025	897	902.38	896.77	897.51	21	1,73,827	191
26-Jun-2025	897.48	905.69	897.48	905.55	22	5,72,922	632
27-Jun-2025	913	914	911.88	913.97	6	44,778	49
30-Jun-2025	918.53	918.53	909.67	915	28	1,69,040	184
01-Jul-2025	915	921.04	911	914.87	28	4,34,353	474
02-Jul-2025	924.15	940	909.35	911.59	35	2,89,682	266
03-Jul-2025	909.49	918.23	909	909	17	62,938	68
04-Jul-2025	890.82	916.61	890.82	910	29	2,46,972	270
07-Jul-2025	914.55	917.89	913.55	914.79	31	3,17,870	270
08-Jul-2025	919.36	919.36	912	915.57	31	2,62,420	270
09-Jul-2025	915.57	917.56	910.33	914.27	11	4,24,689	459
10-Jul-2025	912.56	912.72	905.47	908.84	28	2,13,345	143
11-Jul-2025	890.66	913.07	890.66	898.02	36	6,58,609	684

SBI-ETF SNext 50: Related NEWS

No Record Found

Invest wise with Expert advice