SBI-ETF SNext 50

SBI-ETF Sensex Next 50 Historical Data

NSEBSE

₹899.23

(0.81%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	897.27	907.48	891.88	892.93	28	1,87,576	123
05-Sep-2025	897.86	899.14	889.99	891.44	20	8,28,045	910
08-Sep-2025	899.47	899.88	893.11	897.07	49	3,45,634	335
09-Sep-2025	896.55	899.07	893.58	896.49	23	8,87,626	700
10-Sep-2025	901.29	907.5	901.29	904.37	21	3,22,926	271
11-Sep-2025	904.01	907.63	903.82	904.06	29	3,63,440	311
12-Sep-2025	906.92	910.11	906.92	908.66	17	1,54,559	169
15-Sep-2025	910	912.5	908.66	910.9	24	1,02,866	113
16-Sep-2025	912	916.59	912	913.92	15	3,33,849	202
17-Sep-2025	915.62	921.59	914.73	917.92	19	2,80,868	232
18-Sep-2025	917.92	922.52	917.68	918.22	17	2,39,832	232
19-Sep-2025	918.22	927.57	898	924	28	1,32,170	119
22-Sep-2025	924	930.87	923.38	925.24	40	2,30,711	217
23-Sep-2025	925.6	925.6	914.59	921.01	22	1,06,770	84
24-Sep-2025	914.84	917.3	909.83	909.87	36	3,01,127	192
25-Sep-2025	909.83	911.89	902.1	903.27	35	4,69,579	378
26-Sep-2025	899.34	899.9	886	887.51	34	2,56,407	281
29-Sep-2025	889.34	894.62	886	889.59	29	2,25,756	230
30-Sep-2025	880.69	896.54	880.69	891.13	29	3,16,216	295
01-Oct-2025	894.42	894.42	889.2	891.98	21	2,87,985	269
03-Oct-2025	900.41	900.41	895.47	899.23	27	2,26,891	253

SBI-ETF SNext 50: Related NEWS

No Record Found

Invest wise with Expert advice