SBI-ETF SNext 50

SBI-ETF Sensex Next 50 Historical Data

NSEBSE

₹883.81

(-0.36%)

Jun 2, 2025|12:11:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	844.17	861.72	844.17	861.61	38	1,64,752	192
06-May-2025	861.61	861.61	844	844.42	29	3,71,066	434
07-May-2025	800	869	800	853.21	37	2,84,336	250
08-May-2025	854	854	828.22	830.12	37	3,77,826	413
09-May-2025	812.42	828.78	812.42	827.32	26	3,18,720	385
12-May-2025	852.46	864	852.46	864	49	12,65,882	1,358
13-May-2025	868	870.36	863.28	866.92	18	6,51,356	573
14-May-2025	870	873.24	867	870.19	24	1,05,152	117
15-May-2025	870.19	879.61	870.13	879.21	27	16,59,612	1,904
16-May-2025	883.6	886.81	880.92	886.37	7	1,82,571	207
19-May-2025	890.8	894.33	886	886.53	28	1,57,591	177
20-May-2025	890.96	890.96	873.85	873.85	27	4,07,632	461
21-May-2025	877.38	883	873.72	878.08	16	1,46,577	142
22-May-2025	878.08	880.74	872.02	874.91	13	1,67,120	190
23-May-2025	879.43	886.58	879.43	886.33	7	1,08,680	123
26-May-2025	890	892.03	885.18	889.1	29	7,74,724	720
27-May-2025	893.54	893.54	882.52	886.6	22	5,90,037	656
28-May-2025	885	889.97	882.86	887.16	21	1,55,106	158
29-May-2025	891.59	891.59	880.04	884.04	11	1,99,312	222
30-May-2025	892.88	892.88	880.74	887	16	1,74,271	145

SBI-ETF SNext 50: Related NEWS

No Record Found

Invest wise with Expert advice