SBI-ETF SNext 50

SBI-ETF Sensex Next 50 Historical Data

NSEBSE

₹879.48

(-0.95%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	909.49	918.23	909	909	17	62,938	68
04-Jul-2025	890.82	916.61	890.82	910	29	2,46,972	270
07-Jul-2025	914.55	917.89	913.55	914.79	31	3,17,870	270
08-Jul-2025	919.36	919.36	912	915.57	31	2,62,420	270
09-Jul-2025	915.57	917.56	910.33	914.27	11	4,24,689	459
10-Jul-2025	912.56	912.72	905.47	908.84	28	2,13,345	143
11-Jul-2025	890.66	913.07	890.66	898.02	36	6,58,609	684
14-Jul-2025	902.49	906.46	893.74	901.79	33	2,59,965	207
15-Jul-2025	890	910	890	910	21	4,25,692	279
16-Jul-2025	910	914.42	910	912.32	19	13,54,662	1,418
17-Jul-2025	914.35	914.66	909.43	911.04	22	2,66,823	256
18-Jul-2025	911.3	915.85	902.2	908.84	22	1,69,894	165
21-Jul-2025	909	920	904.16	907.11	35	1,76,036	192
22-Jul-2025	922	922	902.02	903.4	35	5,21,136	474
23-Jul-2025	905.24	906.29	902.5	906.2	16	1,84,602	97
24-Jul-2025	910.73	910.73	898.99	901.02	18	75,982	67
25-Jul-2025	901.02	901.02	890	890.79	44	2,77,821	309
28-Jul-2025	897.91	917.7	885.5	890.05	42	2,68,556	264
29-Jul-2025	890.05	894.94	884.05	894.94	20	2,66,877	293
30-Jul-2025	895	895.97	891.09	893.98	18	1,38,693	135
31-Jul-2025	893.98	893.98	884.95	887.91	28	4,11,957	440
01-Aug-2025	896.32	896.32	879	879.48	28	1,84,103	208

SBI-ETF SNext 50: Related NEWS

No Record Found

Invest wise with Expert advice