Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 905.24 | 906.29 | 902.5 | 906.2 | 16 | 1,84,602 | 97 |
24-Jul-2025 | 910.73 | 910.73 | 898.99 | 901.02 | 18 | 75,982 | 67 |
25-Jul-2025 | 901.02 | 901.02 | 890 | 890.79 | 44 | 2,77,821 | 309 |
28-Jul-2025 | 897.91 | 917.7 | 885.5 | 890.05 | 42 | 2,68,556 | 264 |
29-Jul-2025 | 890.05 | 894.94 | 884.05 | 894.94 | 20 | 2,66,877 | 293 |
30-Jul-2025 | 895 | 895.97 | 891.09 | 893.98 | 18 | 1,38,693 | 135 |
31-Jul-2025 | 893.98 | 893.98 | 884.95 | 887.91 | 28 | 4,11,957 | 440 |
01-Aug-2025 | 896.32 | 896.32 | 879 | 879.48 | 28 | 1,84,103 | 208 |
04-Aug-2025 | 879.86 | 891.43 | 879.86 | 887.25 | 39 | 1,57,292 | 169 |
05-Aug-2025 | 886 | 889.51 | 884 | 884 | 21 | 2,45,539 | 276 |
06-Aug-2025 | 884 | 884.73 | 878 | 880 | 15 | 2,43,046 | 276 |
07-Aug-2025 | 880 | 881.99 | 871 | 881.99 | 27 | 3,88,930 | 225 |
08-Aug-2025 | 881.99 | 885.54 | 870 | 874.39 | 32 | 1,36,063 | 134 |
11-Aug-2025 | 870 | 884.11 | 870 | 884.11 | 39 | 2,97,450 | 249 |
12-Aug-2025 | 884.11 | 888.56 | 876.58 | 879.27 | 25 | 1,81,445 | 165 |
13-Aug-2025 | 880.81 | 887.43 | 880.81 | 885.68 | 13 | 84,772 | 63 |
14-Aug-2025 | 885.68 | 885.71 | 880.01 | 883.92 | 21 | 1,42,271 | 120 |
18-Aug-2025 | 901.6 | 901.6 | 891.3 | 891.95 | 47 | 1,96,671 | 155 |
19-Aug-2025 | 882.38 | 899.99 | 882.38 | 895.87 | 22 | 3,74,761 | 344 |
21-Aug-2025 | 905.38 | 907.93 | 905.14 | 905.14 | 6 | 71,577 | 68 |
22-Aug-2025 | 909.66 | 909.66 | 900 | 902.22 | 33 | 12,93,225 | 1,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.