SBI-ETF SNext 50

SBI-ETF Sensex Next 50 Historical Data

NSEBSE

₹878.38

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	879.43	886.58	879.43	886.33	7	1,08,680	123
26-May-2025	890	892.03	885.18	889.1	29	7,74,724	720
27-May-2025	893.54	893.54	882.52	886.6	22	5,90,037	656
28-May-2025	885	889.97	882.86	887.16	21	1,55,106	158
29-May-2025	891.59	891.59	880.04	884.04	11	1,99,312	222
30-May-2025	892.88	892.88	880.74	887	16	1,74,271	145
02-Jun-2025	904.74	904.75	882	889.95	45	5,78,415	586
03-Jun-2025	889.95	889.95	880.77	883.56	32	3,81,065	420
04-Jun-2025	883.52	885.9	863	885.9	31	3,88,511	375
05-Jun-2025	890.32	890.32	884.2	886.8	26	1,94,405	218
06-Jun-2025	887.12	899.5	887.12	898.04	11	5,78,408	646
09-Jun-2025	904.3	913.11	904.27	908.45	40	3,56,265	377
10-Jun-2025	909.15	916.57	909.15	915.2	25	3,32,366	363
11-Jun-2025	915.2	917.75	912.01	913.34	16	72,221	66
12-Jun-2025	909.94	911.2	893	896.72	33	2,35,489	259
13-Jun-2025	896.72	896.72	880	890.16	39	3,12,715	352
16-Jun-2025	905.68	911	870	889	57	1,64,160	154
17-Jun-2025	896.78	902.18	875	879.45	23	7,43,593	826
18-Jun-2025	873.52	895.59	873.52	885.38	18	1,71,197	189
19-Jun-2025	885.38	885.38	878.15	878.35	25	1,96,893	223
20-Jun-2025	882.74	899.87	858	878.38	27	1,53,038	105

SBI-ETF SNext 50: Related NEWS

No Record Found

Invest wise with Expert advice