Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 964.6 | 967.19 | 964.6 | 965.05 | 7 | 40,582 | 42 |
20-Aug-2026 | 966.75 | 971.93 | 966.75 | 969.37 | 11 | 78,539 | 58 |
21-Aug-2026 | 979.06 | 979.06 | 959.54 | 962.84 | 17 | 47,303 | 41 |
24-Aug-2026 | 967.14 | 967.14 | 961.18 | 963.44 | 27 | 1,05,057 | 85 |
25-Aug-2026 | 963.4 | 967.07 | 963.11 | 967.07 | 17 | 2,65,647 | 234 |
26-Aug-2026 | 973.55 | 978.09 | 973.01 | 973.37 | 10 | 52,651 | 38 |
27-Aug-2026 | 971.33 | 971.33 | 968 | 968 | 7 | 56,193 | 58 |
28-Aug-2026 | 968.98 | 968.98 | 961.85 | 965.65 | 14 | 89,681 | 84 |
31-Aug-2026 | 956.03 | 959.63 | 954.62 | 958.97 | 18 | 1,39,642 | 79 |
01-Sep-2026 | 958.72 | 958.79 | 953.45 | 953.47 | 15 | 34,476 | 36 |
02-Sep-2026 | 953.47 | 953.47 | 945 | 952.37 | 16 | 64,405 | 68 |
03-Sep-2026 | 954.28 | 956.15 | 951.61 | 951.65 | 5 | 84,749 | 89 |
04-Sep-2026 | 954.92 | 957.29 | 953.5 | 954.26 | 8 | 15,299 | 16 |
07-Sep-2026 | 963.8 | 963.8 | 946 | 949.22 | 23 | 67,378 | 60 |
08-Sep-2026 | 945.8 | 948.65 | 941.74 | 948.65 | 12 | 47,259 | 33 |
09-Sep-2026 | 946.44 | 949 | 943.66 | 947.03 | 11 | 51,164 | 47 |
10-Sep-2026 | 943.8 | 945.53 | 940 | 944.43 | 9 | 5,59,473 | 581 |
11-Sep-2026 | 929.65 | 939.58 | 929.65 | 939.58 | 22 | 1,01,966 | 33 |
15-Sep-2026 | 930.18 | 943.35 | 923.44 | 926.5 | 38 | 2,20,622 | 232 |
16-Sep-2026 | 927.24 | 927.24 | 921.31 | 926.81 | 10 | 2,75,191 | 297 |
17-Sep-2026 | 930.64 | 933.46 | 930.64 | 931.74 | 6 | 4,30,142 | 270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
