SBI-ETF SNext 50

SBI-ETF Sensex Next 50 Historical Data

NSEBSE

₹921.27

(-0.94%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	903.46	912.8	903.46	912.25	12	16,94,285	1,831
29-Jan-2026	916.81	916.81	909.04	914.9	22	3,11,808	241
30-Jan-2026	924.04	924.04	905.88	908.46	20	1,97,683	130
01-Feb-2026	909.75	929	888	905	33	1,76,308	105
02-Feb-2026	905.5	905.5	886	903.94	41	3,68,515	399
03-Feb-2026	925.07	929.98	920.71	923	32	13,94,605	1,422
04-Feb-2026	922.97	928.31	919.78	928	26	1,96,018	138
05-Feb-2026	925.22	927.66	919.26	923.03	12	2,41,256	33
06-Feb-2026	923.14	924.82	917.86	924.82	10	59,770	46
09-Feb-2026	915.57	934.04	915.57	930.65	34	6,98,424	620
10-Feb-2026	933.31	935.74	930.76	935.74	23	83,110	78
11-Feb-2026	935.45	938.27	930.62	935.74	16	2,41,451	170
12-Feb-2026	933.49	933.49	926.96	933.2	24	7,01,362	739
13-Feb-2026	923.86	933.2	914	918.85	33	2,07,367	213
16-Feb-2026	920.72	923.3	915.09	922.89	25	59,857	36
17-Feb-2026	927.32	931.71	926.83	926.83	25	2,09,647	163
18-Feb-2026	929.01	935	928.4	935	23	4,13,894	285
19-Feb-2026	929.57	930.83	918.82	920.05	29	9,53,232	871
20-Feb-2026	909	927.05	909	924.26	26	1,52,458	158
23-Feb-2026	915.01	929.63	905.8	922.05	40	2,49,411	160
24-Feb-2026	917.43	923.2	913.54	920.61	27	6,41,519	693
25-Feb-2026	924.84	930.48	924.31	924.31	16	91,810	56
26-Feb-2026	929.48	934.14	923.89	930	11	1,55,079	158

SBI-ETF SNext 50: Related NEWS

No Record Found

Invest wise with Expert advice