Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 886.29 | 890.76 | 869.27 | 872.01 | 38 | 8,05,308 | 908 |
12-Mar-2026 | 859.78 | 874.45 | 857.57 | 866.79 | 35 | 1,84,614 | 202 |
13-Mar-2026 | 865.9 | 865.9 | 844.49 | 846.74 | 59 | 11,27,357 | 1,326 |
16-Mar-2026 | 846.64 | 850.8 | 833 | 846.17 | 56 | 8,60,172 | 917 |
17-Mar-2026 | 842.93 | 850.87 | 842.93 | 849.25 | 22 | 1,94,271 | 227 |
18-Mar-2026 | 859.64 | 866.64 | 859.27 | 866.64 | 15 | 7,20,883 | 837 |
19-Mar-2026 | 850.46 | 850.46 | 835 | 837.05 | 39 | 4,16,477 | 494 |
20-Mar-2026 | 842.78 | 854.2 | 840.02 | 840.02 | 30 | 3,14,553 | 288 |
23-Mar-2026 | 840.02 | 840.02 | 810 | 813.65 | 85 | 10,01,440 | 726 |
24-Mar-2026 | 813.65 | 849 | 813.65 | 831.87 | 31 | 13,24,493 | 740 |
25-Mar-2026 | 844.34 | 850.48 | 844.34 | 844.89 | 16 | 3,63,605 | 280 |
27-Mar-2026 | 853.33 | 853.33 | 834.53 | 835.73 | 31 | 21,73,825 | 2,601 |
30-Mar-2026 | 838.15 | 838.15 | 807.61 | 808.1 | 89 | 18,51,253 | 1,933 |
01-Apr-2026 | 833.93 | 833.93 | 812.14 | 816.69 | 16 | 1,91,459 | 176 |
02-Apr-2026 | 816.69 | 827.78 | 803 | 827.62 | 37 | 8,06,401 | 792 |
06-Apr-2026 | 827.62 | 844.17 | 824.93 | 833.4 | 48 | 3,57,439 | 330 |
07-Apr-2026 | 833.4 | 841.37 | 833.4 | 841.37 | 15 | 2,89,255 | 347 |
08-Apr-2026 | 861.4 | 880 | 858.57 | 875 | 30 | 6,33,580 | 618 |
09-Apr-2026 | 874.29 | 875.78 | 869.46 | 869.46 | 15 | 2,76,271 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
