SBI-ETF SNext 50

SBI-ETF Sensex Next 50 Historical Data

NSEBSE

₹923

(2.11%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	949.16	949.73	927	947.13	43	3,46,909	323
06-Jan-2026	947.13	949.03	942.25	943.45	35	7,18,427	549
07-Jan-2026	949.96	951.86	942.73	949.62	16	1,67,251	175
08-Jan-2026	944.62	944.62	930	930.59	47	6,49,409	691
09-Jan-2026	939.17	939.17	922.22	925.48	34	2,05,892	160
12-Jan-2026	920.86	928.73	914	928.25	52	2,15,541	224
13-Jan-2026	939	939	915	922.34	45	4,12,957	439
14-Jan-2026	926.64	926.64	923	923	14	1,38,751	121
16-Jan-2026	927.61	935.99	927.61	931.34	23	2,99,219	193
19-Jan-2026	931.97	932.56	925.95	928.45	23	2,20,257	219
20-Jan-2026	928.45	928.45	905.26	909.9	47	5,30,137	569
21-Jan-2026	909	909	893.1	904.9	41	33,52,947	3,618
22-Jan-2026	910.34	918.09	907.36	911.19	24	1,04,000	106
23-Jan-2026	915.74	916.56	896.29	897.46	49	4,49,744	451
27-Jan-2026	901.94	902.22	893	898.21	54	13,13,561	1,058
28-Jan-2026	903.46	912.8	903.46	912.25	12	16,94,285	1,831
29-Jan-2026	916.81	916.81	909.04	914.9	22	3,11,808	241
30-Jan-2026	924.04	924.04	905.88	908.46	20	1,97,683	130
01-Feb-2026	909.75	929	888	905	33	1,76,308	105
02-Feb-2026	905.5	905.5	886	903.94	41	3,68,515	399
03-Feb-2026	925.07	929.98	920.71	923	32	13,94,605	1,422

SBI-ETF SNext 50: Related NEWS

No Record Found

Invest wise with Expert advice