SBI-ETF SNext 50

SBI-ETF Sensex Next 50 Historical Data

NSEBSE

₹924.48

(0.23%)

Jan 14, 2026|12:28:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	929.95	936.65	926.51	931.05	25	6,39,680	611
16-Dec-2025	929.52	935.09	928.89	929.34	21	1,17,373	81
17-Dec-2025	929	931.4	920.88	924.02	16	2,41,418	219
18-Dec-2025	920.21	926.63	919.79	926.63	14	6,66,483	704
19-Dec-2025	922	932	922	930.9	19	2,56,377	216
22-Dec-2025	930.9	940	930.49	933.97	35	4,55,411	326
23-Dec-2025	935	941.62	933.97	936.09	24	2,51,628	203
24-Dec-2025	940.77	940.77	933	933.39	16	1,67,641	172
26-Dec-2025	934.76	935.1	929	929.89	29	2,55,601	213
29-Dec-2025	934.53	934.53	926	926	33	4,76,630	294
30-Dec-2025	926	939	924	924.23	25	4,47,265	446
31-Dec-2025	914.98	938.98	914.98	938.65	17	1,38,005	136
01-Jan-2026	938.5	941.49	933.42	936.34	27	3,18,302	245
02-Jan-2026	927	949.65	927	949.16	31	3,30,457	327
05-Jan-2026	949.16	949.73	927	947.13	43	3,46,909	323
06-Jan-2026	947.13	949.03	942.25	943.45	35	7,18,427	549
07-Jan-2026	949.96	951.86	942.73	949.62	16	1,67,251	175
08-Jan-2026	944.62	944.62	930	930.59	47	6,49,409	691
09-Jan-2026	939.17	939.17	922.22	925.48	34	2,05,892	160
12-Jan-2026	920.86	928.73	914	928.25	52	2,15,541	224
13-Jan-2026	939	939	915	922.34	45	4,12,957	439

SBI-ETF SNext 50: Related NEWS

No Record Found

Invest wise with Expert advice