Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 880.81 | 887.43 | 880.81 | 885.68 | 13 | 84,772 | 63 |
14-Aug-2025 | 885.68 | 885.71 | 880.01 | 883.92 | 21 | 1,42,271 | 120 |
18-Aug-2025 | 901.6 | 901.6 | 891.3 | 891.95 | 47 | 1,96,671 | 155 |
19-Aug-2025 | 882.38 | 899.99 | 882.38 | 895.87 | 22 | 3,74,761 | 344 |
21-Aug-2025 | 905.38 | 907.93 | 905.14 | 905.14 | 6 | 71,577 | 68 |
22-Aug-2025 | 909.66 | 909.66 | 900 | 902.22 | 33 | 12,93,225 | 1,375 |
25-Aug-2025 | 893.16 | 905.59 | 883 | 901.2 | 56 | 1,95,51,670 | 20,459 |
26-Aug-2025 | 925 | 925 | 887.03 | 889.63 | 39 | 8,07,893 | 861 |
28-Aug-2025 | 887.03 | 887.1 | 878.15 | 881.1 | 37 | 38,35,345 | 4,167 |
29-Aug-2025 | 881.1 | 887.37 | 876.63 | 879.33 | 21 | 1,51,849 | 127 |
01-Sep-2025 | 883.74 | 891.47 | 883.74 | 888.17 | 11 | 1,60,119 | 168 |
02-Sep-2025 | 896.13 | 897.58 | 890.77 | 894.18 | 25 | 5,60,430 | 588 |
03-Sep-2025 | 894.8 | 897.27 | 894.18 | 895.93 | 17 | 2,03,260 | 150 |
04-Sep-2025 | 897.27 | 907.48 | 891.88 | 892.93 | 28 | 1,87,576 | 123 |
05-Sep-2025 | 897.86 | 899.14 | 889.99 | 891.44 | 20 | 8,28,045 | 910 |
08-Sep-2025 | 899.47 | 899.88 | 893.11 | 897.07 | 49 | 3,45,634 | 335 |
09-Sep-2025 | 896.55 | 899.07 | 893.58 | 896.49 | 23 | 8,87,626 | 700 |
10-Sep-2025 | 901.29 | 907.5 | 901.29 | 904.37 | 21 | 3,22,926 | 271 |
11-Sep-2025 | 904.01 | 907.63 | 903.82 | 904.06 | 29 | 3,63,440 | 311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.