Home > Share Market > Stocks > > Share Price History

- Share Price History

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-May-2022 474 474 467 469 23 0.62 1,307 7 -5
23-May-2022 473 479 473 473 18 0.09 160 6 0.48
20-May-2022 475 476 475 475 8 0.05 113 1 0
19-May-2022 466 475 466 469 29 0.19 413 9 2.48
18-May-2022 486 487 481 481 19 0.08 100 6 -4.60
17-May-2022 470 480 470 479 18 0.22 379 9.90 9.11
16-May-2022 466 471 463 466 36 0.17 201 8.70 0
13-May-2022 472 475 460 462 34 0.18 275 14.90 -9.70
12-May-2022 472 472 461 468 60 0.56 904 11 -4.50
11-May-2022 480 481 470 474 49 1.44 1,500 11 -6
10-May-2022 490 490 477 479 64 1.58 1,958 13.20 -11
09-May-2022 498 498 489 489 68 0.75 1,025 9 -9
06-May-2022 511 511 499 499 54 0.79 1,001 12.40 -12
05-May-2022 514 514 511 511 8 0.03 61 3.50 -3.50
04-May-2022 529 531 506 509 90 2.38 4,013 25.20 -20
02-May-2022 521 523 516 519 36 0.53 1,007 6.90 -2
29-Apr-2022 533 533 519 523 32 0.50 523 14 -10
28-Apr-2022 527 528 525 528 11 0.27 521 3 1
27-Apr-2022 528 528 520 523 16 0.06 13 8 -5.50
26-Apr-2022 525 528 523 527 11 0.04 71 5 2.35
25-Apr-2022 523 531 517 517 46 0.48 500 13.50 -5.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity