Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 929.97 | 943 | 929.97 | 941.9 | 19 | 1,05,223 | 112 |
07-Jul-2026 | 944.5 | 945.36 | 937.32 | 945.36 | 23 | 3,03,536 | 256 |
08-Jul-2026 | 939.59 | 941.24 | 922.02 | 924.4 | 34 | 2,00,030 | 139 |
09-Jul-2026 | 932.78 | 937.51 | 928.53 | 931.68 | 14 | 5,83,361 | 620 |
10-Jul-2026 | 938.92 | 946.2 | 938.92 | 945.4 | 20 | 4,20,092 | 443 |
13-Jul-2026 | 945.4 | 946.37 | 938.9 | 946.37 | 22 | 61,148 | 61 |
14-Jul-2026 | 941.5 | 960 | 932.55 | 939.53 | 27 | 61,002 | 58 |
15-Jul-2026 | 947.58 | 947.58 | 938.05 | 939.25 | 22 | 71,865 | 69 |
16-Jul-2026 | 938.58 | 944.11 | 938.58 | 938.58 | 6 | 33,831 | 36 |
17-Jul-2026 | 939.83 | 940.35 | 934.14 | 938.48 | 19 | 1,88,695 | 155 |
20-Jul-2026 | 940.36 | 946 | 938.66 | 946 | 19 | 1,94,805 | 206 |
21-Jul-2026 | 950.73 | 950.73 | 941.29 | 949 | 17 | 1,49,139 | 136 |
22-Jul-2026 | 958.49 | 958.49 | 937 | 937 | 39 | 2,89,025 | 306 |
23-Jul-2026 | 937 | 939.56 | 925.5 | 926.52 | 28 | 14,07,819 | 563 |
24-Jul-2026 | 945 | 945 | 918.95 | 932.05 | 14 | 87,473 | 81 |
27-Jul-2026 | 941.37 | 945 | 939.9 | 945 | 12 | 1,17,957 | 123 |
28-Jul-2026 | 945 | 949.99 | 944.75 | 946.92 | 14 | 1,37,998 | 138 |
29-Jul-2026 | 946.92 | 949.99 | 944 | 949.97 | 15 | 73,845 | 67 |
30-Jul-2026 | 950 | 950.9 | 944.12 | 948.71 | 21 | 37,75,851 | 3,957 |
31-Jul-2026 | 950.91 | 960 | 950.91 | 959.98 | 13 | 2,19,256 | 216 |
03-Aug-2026 | 964 | 970.64 | 961.78 | 965.65 | 37 | 1,58,481 | 142 |
04-Aug-2026 | 970.47 | 970.47 | 964 | 965.98 | 19 | 84,943 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
