Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 963.8 | 963.8 | 946 | 949.22 | 23 | 67,378 | 60 |
08-Sep-2026 | 945.8 | 948.65 | 941.74 | 948.65 | 12 | 47,259 | 33 |
09-Sep-2026 | 946.44 | 949 | 943.66 | 947.03 | 11 | 51,164 | 47 |
10-Sep-2026 | 943.8 | 945.53 | 940 | 944.43 | 9 | 5,59,473 | 581 |
11-Sep-2026 | 929.65 | 939.58 | 929.65 | 939.58 | 22 | 1,01,966 | 33 |
15-Sep-2026 | 930.18 | 943.35 | 923.44 | 926.5 | 38 | 2,20,622 | 232 |
16-Sep-2026 | 927.24 | 927.24 | 921.31 | 926.81 | 10 | 2,75,191 | 297 |
17-Sep-2026 | 930.64 | 933.46 | 930.64 | 931.74 | 6 | 4,30,142 | 270 |
18-Sep-2026 | 936.5 | 942.02 | 934.77 | 942.02 | 9 | 1,32,157 | 128 |
21-Sep-2026 | 942.02 | 945.81 | 940.1 | 944.28 | 18 | 1,28,164 | 109 |
22-Sep-2026 | 944.47 | 944.47 | 936.8 | 936.8 | 9 | 5,96,289 | 619 |
23-Sep-2026 | 940.19 | 945.04 | 940.19 | 945.04 | 8 | 1,67,551 | 122 |
24-Sep-2026 | 935.93 | 945.04 | 917.87 | 923.31 | 35 | 2,16,503 | 232 |
25-Sep-2026 | 924.23 | 924.23 | 916.09 | 920.13 | 13 | 93,846 | 98 |
28-Sep-2026 | 920.13 | 920.13 | 900.68 | 906.95 | 32 | 2,09,252 | 134 |
29-Sep-2026 | 909.74 | 909.74 | 892.44 | 899.92 | 17 | 2,43,293 | 226 |
30-Sep-2026 | 903.71 | 908.14 | 899.08 | 899.08 | 14 | 8,09,880 | 844 |
01-Oct-2026 | 898.09 | 900.68 | 883.52 | 891.31 | 21 | 70,769 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
