Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 803.3 | 804.48 | 786.51 | 801.71 | 26 | 4,19,309 | 496 |
11-Apr-2025 | 805 | 839 | 801.71 | 811.87 | 48 | 11,62,550 | 1,179 |
15-Apr-2025 | 826.03 | 837 | 826.03 | 834.37 | 33 | 6,45,358 | 767 |
16-Apr-2025 | 840 | 840 | 833.12 | 836.91 | 22 | 2,80,437 | 335 |
17-Apr-2025 | 838 | 844.45 | 838 | 844.45 | 18 | 1,44,767 | 172 |
21-Apr-2025 | 855.72 | 863.73 | 851.63 | 863.38 | 57 | 6,79,669 | 683 |
22-Apr-2025 | 872.01 | 872.01 | 863.13 | 864.2 | 33 | 3,80,093 | 438 |
23-Apr-2025 | 868.52 | 872.99 | 864.5 | 872.99 | 19 | 1,72,503 | 199 |
24-Apr-2025 | 875 | 875 | 868.81 | 872.33 | 22 | 1,10,060 | 116 |
25-Apr-2025 | 872.33 | 872.33 | 843.69 | 852.01 | 54 | 8,85,979 | 998 |
28-Apr-2025 | 854.24 | 857.31 | 854.03 | 856.26 | 28 | 2,86,972 | 335 |
29-Apr-2025 | 864.82 | 864.82 | 851.58 | 857.45 | 27 | 3,01,599 | 347 |
30-Apr-2025 | 856 | 858.74 | 850 | 854.42 | 20 | 1,85,436 | 150 |
02-May-2025 | 858.5 | 860.46 | 842.42 | 848.41 | 44 | 2,46,953 | 248 |
05-May-2025 | 844.17 | 861.72 | 844.17 | 861.61 | 38 | 1,64,752 | 192 |
06-May-2025 | 861.61 | 861.61 | 844 | 844.42 | 29 | 3,71,066 | 434 |
07-May-2025 | 800 | 869 | 800 | 853.21 | 37 | 2,84,336 | 250 |
08-May-2025 | 854 | 854 | 828.22 | 830.12 | 37 | 3,77,826 | 413 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
