Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 813.65 | 849 | 813.65 | 831.87 | 31 | 13,24,493 | 740 |
25-Mar-2026 | 844.34 | 850.48 | 844.34 | 844.89 | 16 | 3,63,605 | 280 |
27-Mar-2026 | 853.33 | 853.33 | 834.53 | 835.73 | 31 | 21,73,825 | 2,601 |
30-Mar-2026 | 838.15 | 838.15 | 807.61 | 808.1 | 89 | 18,51,253 | 1,933 |
01-Apr-2026 | 833.93 | 833.93 | 812.14 | 816.69 | 16 | 1,91,459 | 176 |
02-Apr-2026 | 816.69 | 827.78 | 803 | 827.62 | 37 | 8,06,401 | 792 |
06-Apr-2026 | 827.62 | 844.17 | 824.93 | 833.4 | 48 | 3,57,439 | 330 |
07-Apr-2026 | 833.4 | 841.37 | 833.4 | 841.37 | 15 | 2,89,255 | 347 |
08-Apr-2026 | 861.4 | 880 | 858.57 | 875 | 30 | 6,33,580 | 618 |
09-Apr-2026 | 874.29 | 875.78 | 869.46 | 869.46 | 15 | 2,76,271 | 310 |
10-Apr-2026 | 875.88 | 885.78 | 875.88 | 885.78 | 13 | 1,63,251 | 109 |
13-Apr-2026 | 873.47 | 882.99 | 867.79 | 880.7 | 38 | 1,79,272 | 192 |
15-Apr-2026 | 880.88 | 898.77 | 880.88 | 895.09 | 38 | 3,09,269 | 263 |
16-Apr-2026 | 900.56 | 905.84 | 899 | 901.96 | 13 | 6,32,910 | 580 |
17-Apr-2026 | 907 | 915.34 | 907 | 915.31 | 26 | 3,31,787 | 312 |
20-Apr-2026 | 921 | 921.7 | 909 | 921.7 | 25 | 1,60,978 | 116 |
21-Apr-2026 | 923.19 | 924.67 | 921.2 | 921.2 | 10 | 23,082 | 22 |
22-Apr-2026 | 930.41 | 930.41 | 921.2 | 925.75 | 23 | 2,50,024 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
