SBI-ETF SNext 50

SBI-ETF Sensex Next 50 Historical Data

NSEBSE

₹897.46

(-1.51%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	940.77	940.77	933	933.39	16	1,67,641	172
26-Dec-2025	934.76	935.1	929	929.89	29	2,55,601	213
29-Dec-2025	934.53	934.53	926	926	33	4,76,630	294
30-Dec-2025	926	939	924	924.23	25	4,47,265	446
31-Dec-2025	914.98	938.98	914.98	938.65	17	1,38,005	136
01-Jan-2026	938.5	941.49	933.42	936.34	27	3,18,302	245
02-Jan-2026	927	949.65	927	949.16	31	3,30,457	327
05-Jan-2026	949.16	949.73	927	947.13	43	3,46,909	323
06-Jan-2026	947.13	949.03	942.25	943.45	35	7,18,427	549
07-Jan-2026	949.96	951.86	942.73	949.62	16	1,67,251	175
08-Jan-2026	944.62	944.62	930	930.59	47	6,49,409	691
09-Jan-2026	939.17	939.17	922.22	925.48	34	2,05,892	160
12-Jan-2026	920.86	928.73	914	928.25	52	2,15,541	224
13-Jan-2026	939	939	915	922.34	45	4,12,957	439
14-Jan-2026	926.64	926.64	923	923	14	1,38,751	121
16-Jan-2026	927.61	935.99	927.61	931.34	23	2,99,219	193
19-Jan-2026	931.97	932.56	925.95	928.45	23	2,20,257	219
20-Jan-2026	928.45	928.45	905.26	909.9	47	5,30,137	569
21-Jan-2026	909	909	893.1	904.9	41	33,52,947	3,618
22-Jan-2026	910.34	918.09	907.36	911.19	24	1,04,000	106
23-Jan-2026	915.74	916.56	896.29	897.46	49	4,49,744	451

SBI-ETF SNext 50: Related NEWS

No Record Found

Invest wise with Expert advice