SBI-ETF SNext 50

SBI-ETF Sensex Next 50 Historical Data

NSEBSE

₹930.79

(-0.79%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	934.08	937.28	925	925.01	48	12,54,290	998
24-Oct-2025	925.02	929.89	923	924.83	19	47,185	36
27-Oct-2025	924.83	929.9	924.83	928.68	39	6,22,862	573
28-Oct-2025	928.68	933.86	925.25	926.16	31	4,34,535	369
29-Oct-2025	933.87	940.35	933.87	940.16	10	53,460	34
30-Oct-2025	940.13	940.31	931.89	936.95	23	2,24,319	128
31-Oct-2025	936.95	940.48	932.47	933.37	24	1,13,159	90
03-Nov-2025	942.75	942.75	933.36	941.44	40	5,68,193	536
04-Nov-2025	939.76	941.26	935.12	936.27	29	3,32,555	280
06-Nov-2025	936.29	956	926.72	928.49	36	13,62,258	1,303
07-Nov-2025	928.45	930.57	918.2	927.6	23	2,60,962	159
10-Nov-2025	927.6	933.94	927.6	932.49	39	91,340	84
11-Nov-2025	932.49	932.49	920	931.94	33	3,29,956	250
12-Nov-2025	941.11	941.11	932.94	936.46	18	5,74,627	511
13-Nov-2025	936	938.82	934.32	936.17	13	2,08,618	209
14-Nov-2025	936.05	937.47	927.79	933.5	11	35,465	31
17-Nov-2025	938.16	965	935.44	940	32	3,69,549	390
18-Nov-2025	940	957.7	933.5	935.58	27	22,12,715	2,353
19-Nov-2025	933	939.05	933	936.88	16	1,90,915	160
20-Nov-2025	940.97	942.36	938.17	938.17	20	1,62,685	111
21-Nov-2025	938.4	938.4	927.94	930.79	20	1,77,155	100

SBI-ETF SNext 50: Related NEWS

No Record Found

Invest wise with Expert advice