| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 24-May-2022 | 474 | 474 | 467 | 469 | 23 | 0.62 | 1,307 | 7 | -5 |
| 23-May-2022 | 473 | 479 | 473 | 473 | 18 | 0.09 | 160 | 6 | 0.48 |
| 20-May-2022 | 475 | 476 | 475 | 475 | 8 | 0.05 | 113 | 1 | 0 |
| 19-May-2022 | 466 | 475 | 466 | 469 | 29 | 0.19 | 413 | 9 | 2.48 |
| 18-May-2022 | 486 | 487 | 481 | 481 | 19 | 0.08 | 100 | 6 | -4.60 |
| 17-May-2022 | 470 | 480 | 470 | 479 | 18 | 0.22 | 379 | 9.90 | 9.11 |
| 16-May-2022 | 466 | 471 | 463 | 466 | 36 | 0.17 | 201 | 8.70 | 0 |
| 13-May-2022 | 472 | 475 | 460 | 462 | 34 | 0.18 | 275 | 14.90 | -9.70 |
| 12-May-2022 | 472 | 472 | 461 | 468 | 60 | 0.56 | 904 | 11 | -4.50 |
| 11-May-2022 | 480 | 481 | 470 | 474 | 49 | 1.44 | 1,500 | 11 | -6 |
| 10-May-2022 | 490 | 490 | 477 | 479 | 64 | 1.58 | 1,958 | 13.20 | -11 |
| 09-May-2022 | 498 | 498 | 489 | 489 | 68 | 0.75 | 1,025 | 9 | -9 |
| 06-May-2022 | 511 | 511 | 499 | 499 | 54 | 0.79 | 1,001 | 12.40 | -12 |
| 05-May-2022 | 514 | 514 | 511 | 511 | 8 | 0.03 | 61 | 3.50 | -3.50 |
| 04-May-2022 | 529 | 531 | 506 | 509 | 90 | 2.38 | 4,013 | 25.20 | -20 |
| 02-May-2022 | 521 | 523 | 516 | 519 | 36 | 0.53 | 1,007 | 6.90 | -2 |
| 29-Apr-2022 | 533 | 533 | 519 | 523 | 32 | 0.50 | 523 | 14 | -10 |
| 28-Apr-2022 | 527 | 528 | 525 | 528 | 11 | 0.27 | 521 | 3 | 1 |
| 27-Apr-2022 | 528 | 528 | 520 | 523 | 16 | 0.06 | 13 | 8 | -5.50 |
| 26-Apr-2022 | 525 | 528 | 523 | 527 | 11 | 0.04 | 71 | 5 | 2.35 |
| 25-Apr-2022 | 523 | 531 | 517 | 517 | 46 | 0.48 | 500 | 13.50 | -5.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
