SBI-ETF SNext 50

SBI-ETF Sensex Next 50 Historical Data

NSEBSE

₹933.39

(-0.29%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	921.48	932.51	921.48	922.49	42	6,38,363	389
25-Nov-2025	924.23	925.16	923.3	923.98	6	49,896	54
26-Nov-2025	935.37	937.66	935.37	937.65	6	58,994	63
27-Nov-2025	956.4	956.4	937.65	937.67	15	1,15,659	103
28-Nov-2025	937.67	941.47	936.4	938.88	20	16,76,687	1,469
01-Dec-2025	943.57	943.57	937.3	937.53	32	10,54,227	1,004
02-Dec-2025	942.07	943.59	935.02	935.97	25	2,63,265	202
03-Dec-2025	944.64	944.64	925.42	926.7	20	2,68,230	269
04-Dec-2025	927.33	934.66	927.33	931	15	1,49,778	97
05-Dec-2025	940	940.31	915	936.14	16	1,15,919	102
08-Dec-2025	931.46	948.34	919	922.31	51	6,29,663	604
09-Dec-2025	925	925	902	924.73	31	1,86,091	126
10-Dec-2025	925	932.58	920	920	26	2,76,160	251
11-Dec-2025	917	940	910.8	922.4	22	5,19,032	501
12-Dec-2025	928.11	935.45	928.11	933.59	13	1,69,623	122
15-Dec-2025	929.95	936.65	926.51	931.05	25	6,39,680	611
16-Dec-2025	929.52	935.09	928.89	929.34	21	1,17,373	81
17-Dec-2025	929	931.4	920.88	924.02	16	2,41,418	219
18-Dec-2025	920.21	926.63	919.79	926.63	14	6,66,483	704
19-Dec-2025	922	932	922	930.9	19	2,56,377	216
22-Dec-2025	930.9	940	930.49	933.97	35	4,55,411	326
23-Dec-2025	935	941.62	933.97	936.09	24	2,51,628	203
24-Dec-2025	940.77	940.77	933	933.39	16	1,67,641	172

SBI-ETF SNext 50: Related NEWS

No Record Found

Invest wise with Expert advice