Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 920 | 926.94 | 917.01 | 926.78 | 18 | 2,14,554 | 203 |
07-May-2026 | 930 | 933.89 | 930 | 931.21 | 14 | 93,283 | 77 |
08-May-2026 | 931.21 | 937.73 | 928.24 | 934.5 | 17 | 10,84,651 | 1,145 |
11-May-2026 | 933.71 | 933.71 | 913.95 | 920.2 | 43 | 2,30,745 | 173 |
12-May-2026 | 907.8 | 909.95 | 891 | 892.6 | 66 | 6,31,327 | 653 |
13-May-2026 | 892.65 | 902.43 | 891.4 | 898.28 | 17 | 27,87,206 | 2,000 |
14-May-2026 | 896.99 | 905.29 | 893.5 | 904.83 | 21 | 26,32,221 | 2,660 |
15-May-2026 | 905.15 | 908.63 | 904.57 | 904.57 | 14 | 1,24,062 | 137 |
18-May-2026 | 909.09 | 909.09 | 880 | 894.53 | 33 | 2,48,787 | 249 |
19-May-2026 | 897.21 | 903.9 | 894.53 | 898.3 | 17 | 24,35,310 | 2,681 |
20-May-2026 | 894.4 | 898.5 | 890.23 | 898.5 | 19 | 20,06,304 | 2,168 |
21-May-2026 | 898.5 | 909.08 | 898.5 | 904.41 | 20 | 36,120 | 19 |
22-May-2026 | 904.41 | 909.44 | 902.21 | 908.46 | 19 | 2,16,064 | 229 |
25-May-2026 | 913.95 | 919.81 | 913.26 | 916.08 | 28 | 3,44,671 | 274 |
26-May-2026 | 915.61 | 923 | 915.61 | 920.83 | 13 | 86,293 | 78 |
27-May-2026 | 930.03 | 930.03 | 921.22 | 928.66 | 18 | 1,24,899 | 119 |
29-May-2026 | 932.68 | 933.96 | 915.68 | 916.44 | 30 | 1,27,143 | 136 |
01-Jun-2026 | 916.45 | 916.45 | 904.5 | 904.61 | 39 | 2,88,030 | 240 |
02-Jun-2026 | 902.69 | 909.29 | 898 | 905.32 | 15 | 79,456 | 73 |
03-Jun-2026 | 899.75 | 904.71 | 895.5 | 904.47 | 14 | 71,037 | 68 |
04-Jun-2026 | 904.59 | 908.79 | 904.36 | 906.73 | 15 | 1,24,060 | 72 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
