Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 546.2 | 556.15 | 544.6 | 551.35 | 25,375 | 37,01,34,781.55 | 3,49,842 |
24-Sep-2026 | 548 | 548.35 | 536 | 537.6 | 40,059 | 46,05,23,016.3 | 5,29,551 |
25-Sep-2026 | 537.45 | 539.9 | 528.05 | 531.15 | 57,814 | 49,15,08,312.75 | 4,82,795 |
28-Sep-2026 | 531 | 531.15 | 521.05 | 522.9 | 42,280 | 43,91,40,460.4 | 5,33,744 |
29-Sep-2026 | 523.35 | 524 | 516.5 | 517.8 | 36,052 | 40,88,69,816.65 | 4,70,671 |
30-Sep-2026 | 517.8 | 524.45 | 514 | 516.05 | 48,520 | 79,93,13,954.15 | 9,20,665 |
01-Oct-2026 | 514.95 | 516 | 497 | 500.35 | 86,772 | 1,41,42,84,353.8 | 18,07,526 |
05-Oct-2026 | 501.95 | 503.4 | 494 | 495.4 | 40,520 | 49,19,96,200.5 | 5,86,695 |
06-Oct-2026 | 497.2 | 504 | 494.1 | 502.85 | 53,427 | 45,95,88,059.25 | 5,30,443 |
07-Oct-2026 | 501.95 | 503 | 494.3 | 501.2 | 47,453 | 62,11,24,050.25 | 7,21,149 |
08-Oct-2026 | 501 | 505.4 | 498.45 | 499.95 | 32,885 | 44,82,24,790.8 | 5,28,550 |
09-Oct-2026 | 499.95 | 503.15 | 494 | 500 | 43,459 | 52,42,41,146.65 | 6,49,322 |
12-Oct-2026 | 500.1 | 522.9 | 500.1 | 518.55 | 65,588 | 1,07,75,28,407.45 | 13,09,618 |
13-Oct-2026 | 519.9 | 520.9 | 513.25 | 519.55 | 19,674 | 29,45,12,617 | 3,02,196 |
14-Oct-2026 | 519 | 525.4 | 514.25 | 519.6 | 30,350 | 36,64,21,952.5 | 4,18,764 |
15-Oct-2026 | 519 | 524.3 | 511.15 | 519.55 | 46,564 | 63,42,64,719.2 | 7,09,368 |
16-Oct-2026 | 519.2 | 519.55 | 503.55 | 507.65 | 82,227 | 1,55,72,92,441.5 | 19,37,258 |
19-Oct-2026 | 506.4 | 507 | 494.5 | 496.35 | 59,881 | 75,65,80,730.3 | 8,66,597 |
21-Oct-2026 | 494 | 495.5 | 476.95 | 478.8 | 83,795 | 99,67,43,204.6 | 13,32,670 |
22-Oct-2026 | 478 | 478 | 465.85 | 471.7 | 67,240 | 81,52,95,319.1 | 11,34,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
