Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 590 | 594.35 | 581 | 583.2 | 87,259 | 2,37,40,31,947.75 | 23,07,930 |
28-Jul-2026 | 584 | 586.3 | 574.3 | 576.35 | 68,792 | 1,89,20,26,138.4 | 17,65,518 |
29-Jul-2026 | 578 | 579.5 | 573.2 | 576.05 | 76,601 | 1,65,30,50,618.2 | 16,26,232 |
30-Jul-2026 | 576.05 | 579.9 | 565.05 | 570.2 | 1,00,939 | 2,15,81,81,153.9 | 21,38,238 |
31-Jul-2026 | 573 | 591.75 | 571.8 | 589.15 | 1,18,426 | 3,40,46,71,268.55 | 27,41,734 |
03-Aug-2026 | 591 | 592.9 | 583.2 | 588.05 | 49,498 | 1,54,15,03,850.85 | 14,88,273 |
04-Aug-2026 | 585 | 588 | 568.75 | 569.7 | 1,06,983 | 2,79,54,57,580.75 | 26,91,581 |
05-Aug-2026 | 574 | 575.25 | 571.1 | 573.95 | 40,687 | 1,02,72,01,098.35 | 10,60,860 |
06-Aug-2026 | 576 | 577.95 | 565.5 | 568.95 | 57,560 | 1,38,98,13,773.6 | 13,70,506 |
07-Aug-2026 | 569 | 572.9 | 565.55 | 571.75 | 38,825 | 1,08,57,04,784.65 | 11,49,366 |
10-Aug-2026 | 571.75 | 573.2 | 567.1 | 570.65 | 41,982 | 1,06,79,51,435.3 | 11,72,625 |
11-Aug-2026 | 570.25 | 571.9 | 567.1 | 568.45 | 46,124 | 71,32,69,301.35 | 8,41,219 |
12-Aug-2026 | 570 | 570.9 | 563.1 | 568.8 | 52,166 | 98,14,18,974.5 | 10,74,987 |
13-Aug-2026 | 568.8 | 570 | 562.5 | 563.5 | 37,119 | 60,21,46,637.8 | 6,67,127 |
14-Aug-2026 | 563 | 563.5 | 555.5 | 559.1 | 53,872 | 91,63,03,504.35 | 9,63,892 |
17-Aug-2026 | 559.05 | 561.15 | 551.3 | 557.25 | 65,809 | 1,47,81,68,715.2 | 17,22,655 |
18-Aug-2026 | 556.5 | 562.35 | 552 | 554.85 | 42,268 | 89,75,32,473.25 | 9,74,291 |
19-Aug-2026 | 555.2 | 558.1 | 550.2 | 553.95 | 57,676 | 1,31,96,16,862.9 | 14,67,948 |
20-Aug-2026 | 557 | 563 | 552.25 | 555.5 | 62,368 | 1,37,08,60,998.95 | 13,50,803 |
21-Aug-2026 | 555.5 | 556.55 | 548.05 | 549.55 | 43,493 | 92,56,25,725.35 | 10,64,070 |
24-Aug-2026 | 550 | 551 | 540 | 541.4 | 45,274 | 83,17,85,223.55 | 9,61,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
