Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 559.05 | 561.15 | 551.3 | 557.25 | 65,809 | 1,47,81,68,715.2 | 17,22,655 |
18-Aug-2026 | 556.5 | 562.35 | 552 | 554.85 | 42,268 | 89,75,32,473.25 | 9,74,291 |
19-Aug-2026 | 555.2 | 558.1 | 550.2 | 553.95 | 57,676 | 1,31,96,16,862.9 | 14,67,948 |
20-Aug-2026 | 557 | 563 | 552.25 | 555.5 | 62,368 | 1,37,08,60,998.95 | 13,50,803 |
21-Aug-2026 | 555.5 | 556.55 | 548.05 | 549.55 | 43,493 | 92,56,25,725.35 | 10,64,070 |
24-Aug-2026 | 550 | 551 | 540 | 541.4 | 45,274 | 83,17,85,223.55 | 9,61,625 |
25-Aug-2026 | 541.4 | 552.25 | 536.5 | 549.05 | 42,756 | 1,16,73,92,279.8 | 11,47,160 |
26-Aug-2026 | 553.05 | 565.55 | 546.1 | 563.45 | 47,911 | 1,38,78,03,300.8 | 14,55,760 |
27-Aug-2026 | 562.95 | 567.4 | 555.05 | 562.55 | 41,807 | 97,75,15,330.8 | 10,14,927 |
28-Aug-2026 | 565.5 | 566 | 553.25 | 563.8 | 30,275 | 99,95,36,752.5 | 10,12,868 |
31-Aug-2026 | 564.55 | 579 | 557.2 | 577.5 | 94,500 | 2,69,02,78,786.35 | 27,75,487 |
01-Sep-2026 | 576.1 | 577.2 | 565 | 566.95 | 31,676 | 1,06,69,05,241.65 | 10,40,516 |
02-Sep-2026 | 565.9 | 566.1 | 557.3 | 564.7 | 25,992 | 43,43,10,390.6 | 4,28,863 |
03-Sep-2026 | 565.9 | 566.9 | 558.1 | 564 | 25,267 | 55,39,94,829.25 | 4,98,856 |
04-Sep-2026 | 563.9 | 565.5 | 558.9 | 562.1 | 26,282 | 64,25,26,388 | 7,04,723 |
07-Sep-2026 | 561 | 561.3 | 555.05 | 557.8 | 26,050 | 49,68,01,042.5 | 5,87,258 |
08-Sep-2026 | 557.8 | 558.5 | 553.05 | 555.7 | 15,727 | 25,89,57,117.45 | 2,43,703 |
09-Sep-2026 | 553.7 | 557 | 550 | 552.65 | 18,674 | 36,17,82,886.75 | 3,89,176 |
10-Sep-2026 | 551 | 555.8 | 550.05 | 551 | 18,429 | 32,71,26,620.15 | 3,06,033 |
11-Sep-2026 | 550 | 550 | 543.15 | 544.3 | 25,853 | 41,23,13,403.2 | 4,15,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
