Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 613.3 | 624.95 | 598.2 | 609.75 | 16,47,105 | 52,31,72,98,285 | 5,32,66,040 |
22-Jul-2026 | 609 | 609 | 583 | 584.7 | 3,52,368 | 9,04,77,00,088.05 | 81,15,417 |
23-Jul-2026 | 581.25 | 599.7 | 575.75 | 577.4 | 2,30,485 | 6,99,74,53,613 | 49,26,151 |
24-Jul-2026 | 577.4 | 589.4 | 572 | 587.3 | 1,36,756 | 3,91,28,40,587.9 | 38,29,054 |
27-Jul-2026 | 590 | 594.35 | 581 | 583.2 | 87,259 | 2,37,40,31,947.75 | 23,07,930 |
28-Jul-2026 | 584 | 586.3 | 574.3 | 576.35 | 68,792 | 1,89,20,26,138.4 | 17,65,518 |
29-Jul-2026 | 578 | 579.5 | 573.2 | 576.05 | 76,601 | 1,65,30,50,618.2 | 16,26,232 |
30-Jul-2026 | 576.05 | 579.9 | 565.05 | 570.2 | 1,00,939 | 2,15,81,81,153.9 | 21,38,238 |
31-Jul-2026 | 573 | 591.75 | 571.8 | 589.15 | 1,18,426 | 3,40,46,71,268.55 | 27,41,734 |
03-Aug-2026 | 591 | 592.9 | 583.2 | 588.05 | 49,498 | 1,54,15,03,850.85 | 14,88,273 |
04-Aug-2026 | 585 | 588 | 568.75 | 569.7 | 1,06,983 | 2,79,54,57,580.75 | 26,91,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
