Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 519 | 525.4 | 514.25 | 519.6 | 30,350 | 36,64,21,952.5 | 4,18,764 |
15-Oct-2026 | 519 | 524.3 | 511.15 | 519.55 | 46,564 | 63,42,64,719.2 | 7,09,368 |
16-Oct-2026 | 519.2 | 519.55 | 503.55 | 507.65 | 82,227 | 1,55,72,92,441.5 | 19,37,258 |
19-Oct-2026 | 506.4 | 507 | 494.5 | 496.35 | 59,881 | 75,65,80,730.3 | 8,66,597 |
21-Oct-2026 | 494 | 495.5 | 476.95 | 478.8 | 83,795 | 99,67,43,204.6 | 13,32,670 |
22-Oct-2026 | 478 | 478 | 465.85 | 471.7 | 67,240 | 81,52,95,319.1 | 11,34,867 |
23-Oct-2026 | 471.7 | 471.7 | 451.35 | 463.4 | 1,00,573 | 1,16,50,70,951.3 | 14,18,376 |
26-Oct-2026 | 451.5 | 458.9 | 433.65 | 452.05 | 88,914 | 1,44,57,62,297.25 | 13,37,931 |
27-Oct-2026 | 452.05 | 461.95 | 449.05 | 458.4 | 40,182 | 37,67,86,609.2 | 4,57,486 |
28-Oct-2026 | 458.85 | 465 | 454 | 462.05 | 45,554 | 1,02,97,83,377.25 | 16,97,403 |
29-Oct-2026 | 462.05 | 470.3 | 460.8 | 468.5 | 26,985 | 29,99,08,968.5 | 3,86,640 |
30-Oct-2026 | 468.35 | 470.75 | 462.2 | 468.2 | 28,940 | 36,85,99,180.4 | 4,85,227 |
02-Nov-2026 | 468.2 | 481.9 | 465 | 478.5 | 29,215 | 36,58,13,603.55 | 3,51,130 |
03-Nov-2026 | 478.75 | 485.5 | 477.45 | 482.35 | 69,748 | 1,12,93,05,752.65 | 14,84,504 |
04-Nov-2026 | 480.6 | 500 | 479.65 | 498.25 | 39,818 | 87,40,12,248.1 | 11,37,041 |
05-Nov-2026 | 508 | 513.1 | 503.2 | 506.15 | 51,502 | 82,05,12,271.4 | 10,09,491 |
06-Nov-2026 | 505 | 506 | 491.3 | 499.55 | 50,285 | 73,13,49,922.6 | 8,34,823 |
08-Nov-2026 | 505 | 510.5 | 503 | 510 | 8,614 | 11,81,94,840.9 | 1,61,263 |
09-Nov-2026 | 509.85 | 514 | 494 | 497.55 | 52,235 | 65,69,22,044.15 | 6,08,189 |
11-Nov-2026 | 503.7 | 518.05 | 502.55 | 513.5 | 65,545 | 1,21,48,79,275.55 | 15,13,759 |
12-Nov-2026 | 517.45 | 522.5 | 512.95 | 521.45 | 45,276 | 80,63,53,845.45 | 8,04,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
