Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 565.9 | 566.1 | 557.3 | 564.7 | 25,992 | 43,43,10,390.6 | 4,28,863 |
03-Sep-2026 | 565.9 | 566.9 | 558.1 | 564 | 25,267 | 55,39,94,829.25 | 4,98,856 |
04-Sep-2026 | 563.9 | 565.5 | 558.9 | 562.1 | 26,282 | 64,25,26,388 | 7,04,723 |
07-Sep-2026 | 561 | 561.3 | 555.05 | 557.8 | 26,050 | 49,68,01,042.5 | 5,87,258 |
08-Sep-2026 | 557.8 | 558.5 | 553.05 | 555.7 | 15,727 | 25,89,57,117.45 | 2,43,703 |
09-Sep-2026 | 553.7 | 557 | 550 | 552.65 | 18,674 | 36,17,82,886.75 | 3,89,176 |
10-Sep-2026 | 551 | 555.8 | 550.05 | 551 | 18,429 | 32,71,26,620.15 | 3,06,033 |
11-Sep-2026 | 550 | 550 | 543.15 | 544.3 | 25,853 | 41,23,13,403.2 | 4,15,935 |
15-Sep-2026 | 545.8 | 549 | 533.1 | 536.5 | 74,142 | 58,01,39,431.85 | 6,02,314 |
16-Sep-2026 | 537 | 537.5 | 525.3 | 530.1 | 46,000 | 50,01,58,496.45 | 5,18,239 |
17-Sep-2026 | 530 | 542.3 | 528.25 | 540.95 | 41,494 | 71,10,60,896.4 | 6,52,104 |
18-Sep-2026 | 540.95 | 567.95 | 537.25 | 561.35 | 33,217 | 98,88,88,525.8 | 11,76,269 |
21-Sep-2026 | 560.95 | 560.95 | 551.5 | 552.6 | 26,930 | 43,35,73,038.95 | 4,56,647 |
22-Sep-2026 | 552.5 | 554.9 | 544 | 546 | 21,971 | 28,91,95,764.15 | 2,86,789 |
23-Sep-2026 | 546.2 | 556.15 | 544.6 | 551.35 | 25,375 | 37,01,34,781.55 | 3,49,842 |
24-Sep-2026 | 548 | 548.35 | 536 | 537.6 | 40,059 | 46,05,23,016.3 | 5,29,551 |
25-Sep-2026 | 537.45 | 539.9 | 528.05 | 531.15 | 57,814 | 49,15,08,312.75 | 4,82,795 |
28-Sep-2026 | 531 | 531.15 | 521.05 | 522.9 | 42,280 | 43,91,40,460.4 | 5,33,744 |
29-Sep-2026 | 523.35 | 524 | 516.5 | 517.8 | 36,052 | 40,88,69,816.65 | 4,70,671 |
30-Sep-2026 | 517.8 | 524.45 | 514 | 516.05 | 48,520 | 79,93,13,954.15 | 9,20,665 |
01-Oct-2026 | 514.95 | 516 | 497 | 500.35 | 86,772 | 1,41,42,84,353.8 | 18,07,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
